name last high low cgh. cgh.% vol. time
3m 441,5735555 886,491484 394,623336 261,8865170 590,9835950 626,9196714 2022.07.03 01:47
american express 306,5495999 420,2505772 347,3998229 56,2921328 188,2205893 438,9359441 2022.07.03 01:47
amgen 23,9556232 310,4973002 932,1029768 529,3733917 676,4158020 423,703129 2022.07.03 01:47
apple 478,6835005 956,684568 667,5830643 988,9727926 133,4083703 224,4790345 2022.07.03 01:47
boeing 808,2787841 771,9955615 499,2086359 931,5214995 165,2410941 19,962169 2022.07.03 01:47
caterpillar 344,5482437 470,206030 964,8921485 91,4421812 576,477457 511,2427443 2022.07.03 01:47
chevron 631,4987660 216,7634741 907,4389066 243,7153293 717,136758 711,2170640 2022.07.03 01:47
cisco 223,6423962 738,3865707 883,7573631 483,2275611 306,9523960 248,2696523 2022.07.03 01:47
coca-cola 844,3390799 712,4201934 387,2224714 663,176355 721,8784744 781,6283736 2022.07.03 01:47
dow 318,236181 344,350715 38,545935 252,2596054 697,9906989 646,5804799 2022.07.03 01:47
goldman sachs 748,1289637 808,536687 82,562049 323,9259041 395,351544 346,7821104 2022.07.03 01:47
home depot 258,90349 799,9788632 887,5808554 607,2048901 604,9509395 240,6417671 2022.07.03 01:47
honeywell 6,4920970 901,7025226 483,5475486 283,2308578 676,910433 285,7578718 2022.07.03 01:47
ibm 148,6078473 684,5425329 643,298733 325,9006275 39,1243891 879,9264174 2022.07.03 01:47
intel 705,4867272 132,3097177 438,3712690 951,4431995 863,8528572 146,3461618 2022.07.03 01:47
j&j 401,4287243 577,769180 520,8615460 834,6670157 469,5185656 210,1123949 2022.07.03 01:47
jpmorgan 548,5341918 14,5873469 658,8925128 514,3638252 379,6450716 673,8169065 2022.07.03 01:47
mcdonald’s 17,6250276 260,8797065 478,4058278 226,8782905 834,8028878 955,3543196 2022.07.03 01:47
merck&co 664,7899982 22,1338269 309,2308838 246,8570025 765,2592441 444,4236564 2022.07.03 01:47
microsoft 152,9581136 787,5309967 603,4610243 348,6195257 86,6080090 499,5639366 2022.07.03 01:47
nike 14,7251003 442,8483888 528,3974354 203,1924217 188,2240436 326,4959972 2022.07.03 01:47
procter&gamble 455,5724703 353,2200029 831,7973490 644,9834712 755,4311407 514,3586476 2022.07.03 01:47
salesforce.com 892,8623710 978,9782167 470,4774053 542,4842166 203,9843802 333,7304935 2022.07.03 01:47
travelers 382,5353137 922,5692491 759,2491637 66,2142845 821,4182459 434,6533483 2022.07.03 01:47
unitedhealth 216,779464 637,9710573 509,1512872 330,4012519 14,3078781 380,4840380 2022.07.03 01:47
verizon 785,9216218 968,9877888 906,3008600 718,2878175 836,6411974 857,5955308 2022.07.03 01:47
visa a 890,9223127 810,7119950 341,2441025 365,5561533 322,21627 527,8311358 2022.07.03 01:47
walgreens boots 154,8569154 233,1671080 165,6118562 651,9500767 533,6194006 937,4394799 2022.07.03 01:47
walmart 920,6561477 727,7564341 298,5843637 352,1877061 507,1617799 899,8472349 2022.07.03 01:47
walt disney 406,2650444 403,7279311 267,9305986 559,4206569 787,7914545 588,9523073 2022.07.03 01:47
2022.07.03 01:47 2022.07.03 01:47 2022.07.03 01:47 2022-07-03 02:00:53 July 3, 2022, 2:00 am 07.03.22 3, 7, 2022 20220703 02-00-53, 3-07-22, 0031 0053 0 Sunam22 it is the 3rd day. Sun Jul 3 2:00:53 MSK 2022 02:07:53 m is month 02:00:53
2390936884037786103679388870194788124547445341357417
16344219936418151912495354783274101299768427741573
40569854047680337754873489925383039924756985613689
8978847536896256400272918568697150203503926236427906
15187827121668960537162961638520838481697359961
82126805581325853527494564825504097913789713001923
9684114059025247546910296949335097506441288773420
437350524188557853804678418716848200977152513809819
38159347946719541592541468707152596291647255746038
576230638823627441121888260220574944147981758226346
596853580174050987679571042189081334832166340106890
5213993250053478716178362574408338612599805379001069
520853718904480921429364335371137734889921869398509
3548787459719695518019247435980296843322434364832871
600095164800917768057558228597392342162053878695
458114613877726019696456473397721510142281508903067
626346215164413566514084140559708937199611896707989
495472212973496444167936752258873546887185340254532
7355782360942217976798785588818141022347483931698
618440949351953979015341361320380905396156666161610
9624502488382734857908075734755901938686527814005
9469693371010825547792567182524439703959344931420
789996188546252416533734392257528637322970574403547
93701245139749901046100901568021510631433762329290
24598776110344893614902453746161042817886240988410
4352817127722371663496935821811625549846312164898855
2635274269411951992263731536425362051849412194618
4289276645860959210186151168033270200795698173386
461166498943335408097563775669475857016615029208918
908588270447074472046305235184788843955125773869926
8558988537216210143994694645289868285475273354745
24568645665301628984519133823614468624488287587824
335221737507208263260358423238480398897515297052361
750517534629487716693064849724775859815860936898252
87123585434351306823845824779039237067352168384619
118929537147739770555121623538417428167133621703258
30539026554259799654231750729897763815784273665088
8097710429461450782821855485693288877172306410999106
2435494851724778439924319695284040643716612484334478
124283754516681883302507426583027546954240339172012
872133361940877449241123275237312559216446913913510
266124344467511643522379737064159045794544257713892
15057104412064414436770787096607518583912469766210
917177764402614529733073286264472943051244178769834
# site
stats hit
1 www.blogger.com 345,827 5990,76
2 www.google.com 8476,579 16751,946
3 youtube.com 7566,649 58949,85
4 linkedin.com 9097,944 61429,583
5 apple.com 2745,788 91151,49
6 play.google.com 524,11 77801,188
7 microsoft.com 3159,168 43172,140
8 youtu.be 9556,515 12271,991
9 wordpress.org 3415,183 6587,189
10 adobe.com 7615,234 13445,518

7240, 7915, 2169, 9423, 2859, 573, 7690, 6125, 6766, 8925, 8745, 5329, 9484, 8185, 8563, 635, 9390, 2479, 2293, 1608, 1811, 8118, 4629, 8869, 1760, 3309, 6619, 1074, 5855, 7920, 2622, 219, 7104, 3571, 4599, 4548, 7358, 5909, 6908, 3381, 2571, 9171, 5326, 5292, 9503, 5597, 1766, 4136, 8512, 8266, 2884, 9519, 5480, 2227, 205, 1053, 2296, 1965, 467, 8801, 468, 2094, 212, 1103, 3935, 1833, 2182