Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 250271279365 3103164634668 5920027811081
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
27272,7916679885239 |
48322,5625880346634 |
67543,6841114349664 |
36472,9514464889654 |
78513,9644435970113 |
59875,791473798454 |
2023.02.08 12:25 |
| american express |
31716,1516402033158 |
40070,7975545660593 |
93296,6940909749829 |
6691,1559435161762 |
61717,9971359339543 |
98125,5665836934932 |
2023.02.08 12:25 |
| amgen |
51587,2929000179284 |
90368,5408924962394 |
60322,4956809380092 |
1240,8759361505509 |
28735,4956078259275 |
43853,9627773030662 |
2023.02.08 12:25 |
| apple |
17972,8032361278311 |
91423,9648443851620 |
76768,5129662030377 |
4400,848328266293 |
66461,4446828300134 |
88239,5975651289337 |
2023.02.08 12:25 |
| boeing |
13878,9492876823061 |
75351,7559389327653 |
94643,7347553512082 |
32253,4622889840976 |
2766,2262007831596 |
319,6308718505316 |
2023.02.08 12:25 |
| caterpillar |
72189,155764278025 |
50681,92306486331 |
51119,9453321867623 |
97201,6909035150894 |
74857,8862317437307 |
65575,5162480399013 |
2023.02.08 12:25 |
| chevron |
39920,6997396652587 |
60109,638043535874 |
14443,4834682592191 |
66137,2831963011995 |
43276,4148781276309 |
3914,3791795577854 |
2023.02.08 12:25 |
| cisco |
14964,3616578606889 |
84147,1772888484411 |
58786,8446500226856 |
80817,3097403654829 |
86023,3149687005207 |
31898,3714107051492 |
2023.02.08 12:25 |
| coca-cola |
26031,2909789658152 |
6232,88692023419 |
17722,7180621209555 |
52512,5764086567797 |
41781,1261981087737 |
64022,5622242819518 |
2023.02.08 12:25 |
| dow |
60967,3015824928880 |
84543,424223099836 |
71647,8845558175818 |
42161,8660940998234 |
24622,2630704105832 |
4339,8340723221191 |
2023.02.08 12:25 |
| goldman sachs |
10773,8515436472372 |
14382,9679468842224 |
16652,4627837021836 |
33936,4268132359721 |
75377,4016718100757 |
43569,9309733784758 |
2023.02.08 12:25 |
| home depot |
11974,9607996810228 |
50739,5375357172452 |
8700,1475950460881 |
9976,6966641582549 |
44918,9451805828140 |
73909,1656381599606 |
2023.02.08 12:25 |
| honeywell |
82974,1606883369387 |
3174,759500786663 |
42376,751152080484 |
91003,5314791807905 |
92666,538350893185 |
49943,931712035090 |
2023.02.08 12:25 |
| ibm |
51662,8387836548500 |
51999,2703814599664 |
24046,9556668782607 |
20136,3601893959567 |
91647,7087368741632 |
89773,34643490799 |
2023.02.08 12:25 |
| intel |
85634,9974851133302 |
70013,3055094592274 |
94267,4392149765045 |
47115,7724020970054 |
59991,5028798789718 |
84836,236620609649 |
2023.02.08 12:25 |
| j&j |
57800,7583745769226 |
55515,5046539427713 |
81221,545673072339 |
59783,3288284582086 |
89336,1178095862270 |
59921,1338064274751 |
2023.02.08 12:25 |
| jpmorgan |
7348,8005647570827 |
49400,9899430237711 |
50931,3917209375650 |
99341,3656335514971 |
38921,6935358806514 |
67115,3318717470393 |
2023.02.08 12:25 |
| mcdonald’s |
13276,1422906303779 |
10428,7326541705989 |
64518,9526260201820 |
75632,2231655968354 |
71101,3114574737847 |
72782,5232102638111 |
2023.02.08 12:25 |
| merck&co |
36603,3256446858869 |
85204,2593757435680 |
44346,4512486401946 |
39319,5169307366014 |
25182,8871779954061 |
50688,7611150285230 |
2023.02.08 12:25 |
| microsoft |
27890,5002811336890 |
12675,6681049838663 |
19382,7978915912100 |
99998,3265678719618 |
94019,1042505754158 |
5923,5853527309374 |
2023.02.08 12:25 |
| nike |
5688,8155382745900 |
80852,7678771927022 |
12700,5363378673792 |
29109,4930205293932 |
86199,1431261785329 |
75240,3054368258454 |
2023.02.08 12:25 |
| procter&gamble |
59438,1455784449354 |
82237,8461882164702 |
3276,3292413232849 |
60731,3116553733126 |
82953,7340518254787 |
97977,233394717798 |
2023.02.08 12:25 |
| salesforce.com |
53195,9797370880843 |
34991,4721256382764 |
8399,4091293863021 |
5748,1408642590978 |
22467,8659966974520 |
90875,3516634092667 |
2023.02.08 12:25 |
| travelers |
40234,1998289087788 |
84469,2643171190285 |
34296,5970802125522 |
56976,9373299069703 |
74266,3921215077863 |
78352,7754150978290 |
2023.02.08 12:25 |
| unitedhealth |
72137,3908213688992 |
8708,5508852885105 |
12488,668308283203 |
57423,6568166115322 |
4657,9241321040318 |
12895,1305555803702 |
2023.02.08 12:25 |
| verizon |
33327,1864206199535 |
27142,5579291516915 |
5242,1801612917334 |
90960,4547518827022 |
38000,7542765005492 |
71907,7229452887550 |
2023.02.08 12:25 |
| visa a |
35136,2888229470701 |
66028,940153705888 |
68095,4437933191658 |
86944,4023072863929 |
83462,9565009395592 |
95320,9594878833741 |
2023.02.08 12:25 |
| walgreens boots |
2334,5274173356593 |
61631,698996842839 |
45155,7452467451804 |
20046,7848109309562 |
93167,4718751045876 |
34275,9840846830048 |
2023.02.08 12:25 |
| walmart |
65204,2523326440715 |
43884,320265972987 |
661,1579055679031 |
75498,3579658577219 |
44673,4152470817790 |
45199,1276729698293 |
2023.02.08 12:25 |
| walt disney |
85905,3214116967284 |
52999,6936550899409 |
27792,4831728320569 |
65315,3012444041670 |
1060,2694474682212 |
37115,4621396078729 |
2023.02.08 12:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9266204620,134 |
92438153783,450 |
| 2 |
www.google.com |
6281170217,470 |
93288877188,654 |
| 3 |
youtube.com |
4699211554,2 |
26838083892,238 |
| 4 |
linkedin.com |
8012487237,872 |
28080842784,628 |
| 5 |
apple.com |
3183349502,931 |
5319653452,351 |
| 6 |
play.google.com |
1202748772,413 |
52395749838,239 |
| 7 |
microsoft.com |
2964465465,778 |
73796083220,168 |
| 8 |
youtu.be |
1730986434,547 |
17532925914,100 |
| 9 |
wordpress.org |
6802320588,100 |
54923092388,309 |
| 10 |
adobe.com |
5695492370,483 |
96213743510,40 |
23051827447488905,
28495653159916401,
55740363849326969,
42006685724481945,
96567372977733617,
60839335806667809,
29474804410710933,
67428057966753841,
58513607224449513,
24488545628264549,
1701771561056376,
81209204299375409,
89383548591285937,
68627774994820361,
8257855894044043,
85966298962011937,
234335288405419,
41482874052599073,
5709671694785358,
4786547273397447,
60568614350631833,
40060447994619609,
50343407085165385,
97222100058570513,
91657351655885585,
22043012781068685,
56171101843938233,
5031974520534278,
15296329464763403,
83150168647989633,
46234563738107681,
54863868746906521,
83578419778496033,
2443598257377744,
79836302576586609,
91565136192366481,
72856028610840433,
30448335735127329,
39114090194925665,
32056450052186849,
49381081480532889,
24130565067753197,
57351679960265753,
51106833806261425,
2822289150208236,
96202194830402737,
3373470064252616,
95525752007961281,
47412806423380969,
76239981362596161,
5199495796114207,
67654025973752145,
99430701788514849,
1254960102960468,
25772797502577305,
69316233834251761,
87410873034968977,
80706062354147441,
22609338536858561,
17410562466830017,
66069898614659905,
74488480668514961,
64678820921108129,
56395258568227289,
67983582941815257,
39340736437588929,
440357532352210,
51238603144884113,
5097124166786672,
38415851304307577,
85804973449558017,
6023800699040295,
1178884087130428,
17978399526327849,
18542759213596585,
49219850357621913,
49001719336956737,
54056026507169009,
93722563702613121,
25772167649120093,
43086525099352001,
34889225382357837,
72107666544616225,
43397941999137401