Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2759342286736 9273852021434 6027773460374
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
12456,3829813040793 |
96104,5341025833041 |
99985,9222601354123 |
33128,9954959931784 |
12757,8814374664799 |
42411,2521992274561 |
2023.02.08 00:20 |
| american express |
16047,110971271061 |
39073,7410806701519 |
14243,6391453417019 |
7986,3248481978663 |
60657,379177010619 |
14348,5135009586812 |
2023.02.08 00:20 |
| amgen |
57439,8579924446531 |
84552,8503195331432 |
78538,4482925441117 |
70661,9099376141094 |
83128,6676416397095 |
44405,8311145352200 |
2023.02.08 00:20 |
| apple |
58991,7753155846149 |
82662,7174660782330 |
65676,2507132855244 |
96967,8172180596740 |
26182,3603949276731 |
55830,4042389672250 |
2023.02.08 00:20 |
| boeing |
99955,6381512410008 |
72909,6061086063274 |
67607,8725627558306 |
11961,2504542469979 |
73056,9651247630828 |
10078,5159328472801 |
2023.02.08 00:20 |
| caterpillar |
41342,8073757234961 |
42588,2446911553853 |
47502,8699106592685 |
7581,649191387930 |
64523,9024162194692 |
78239,3019792954438 |
2023.02.08 00:20 |
| chevron |
15313,7520505236462 |
11920,4149399180897 |
11245,6774960854091 |
81918,1119857211598 |
31565,5482660504059 |
71810,9917162689381 |
2023.02.08 00:20 |
| cisco |
42083,8377038934269 |
24218,1513840067201 |
80283,3429442960769 |
66732,2162459641696 |
15033,931873158552 |
46094,6253373837099 |
2023.02.08 00:20 |
| coca-cola |
96310,5367428106256 |
69026,6083242194728 |
43916,4726417399943 |
91031,5922885360197 |
22470,295008704998 |
723,3371377154254 |
2023.02.08 00:20 |
| dow |
70700,8264073398896 |
44913,226442827844 |
37468,1672177645378 |
1437,7955021969975 |
493,2565310681239 |
94689,8077503149398 |
2023.02.08 00:20 |
| goldman sachs |
59948,6142030581832 |
2400,7497953842395 |
70740,4849333986640 |
37514,6704883491621 |
2168,653892909177 |
27882,4608352403157 |
2023.02.08 00:20 |
| home depot |
53804,1891160844826 |
5313,7627232950181 |
21862,603522304446 |
9987,9256139113568 |
88676,5489844470285 |
94826,2614329610952 |
2023.02.08 00:20 |
| honeywell |
71621,9626187458635 |
5694,7211238699966 |
21915,38213618100 |
52888,8186251786538 |
61803,5528704640456 |
56843,3254147940316 |
2023.02.08 00:20 |
| ibm |
3781,9435533313081 |
99591,594800729305 |
895,2747157127597 |
52032,5469736531377 |
46384,5734390895814 |
30970,6824487522245 |
2023.02.08 00:20 |
| intel |
63380,4095579585992 |
60807,5205508908257 |
95855,5563208577224 |
78199,6747446181253 |
51894,8389190100134 |
39587,7380894180388 |
2023.02.08 00:20 |
| j&j |
84275,9247426735238 |
55672,4607647922822 |
47762,1251351600513 |
78618,5154170007445 |
6869,7820827299729 |
57490,776311135851 |
2023.02.08 00:20 |
| jpmorgan |
5680,952123869211 |
62461,5206302399748 |
66866,9343017153442 |
20308,3024427969941 |
34386,8111416562461 |
82300,3024020800367 |
2023.02.08 00:20 |
| mcdonald’s |
36747,6049775397406 |
97715,8864021184855 |
44390,3730151867494 |
62450,2866369215772 |
29776,1812061336823 |
74741,7753709978425 |
2023.02.08 00:20 |
| merck&co |
30635,5335813006387 |
29079,3750297850930 |
31567,8656850727276 |
45267,3724624738098 |
96090,772656654008 |
89310,6295489366167 |
2023.02.08 00:20 |
| microsoft |
1157,961717064493 |
93200,3554270551540 |
90732,7549854214304 |
65783,2747758775950 |
35997,6349758338184 |
16118,8038595109247 |
2023.02.08 00:20 |
| nike |
800,7856695326046 |
9050,3057488808409 |
96688,8378981468268 |
8112,2732169600204 |
37148,3719078777358 |
64825,6871434785426 |
2023.02.08 00:20 |
| procter&gamble |
23760,1009076437913 |
5961,1984904110432 |
17818,9526986661368 |
82804,1897406904027 |
4888,7600310817361 |
54517,9561837362126 |
2023.02.08 00:20 |
| salesforce.com |
51502,2029968812131 |
23096,8749794648029 |
83798,3921376098879 |
67884,8459637355991 |
17781,7693354086951 |
15172,1446828092449 |
2023.02.08 00:20 |
| travelers |
60724,2328324951232 |
41790,9787130034529 |
60475,661465148442 |
66586,8423333242536 |
16706,7254624343478 |
4083,3452274682932 |
2023.02.08 00:20 |
| unitedhealth |
67817,8688630829566 |
53497,7270314740018 |
62890,801359047182 |
68322,1439106683247 |
28314,9141748240218 |
1890,1211055009626 |
2023.02.08 00:20 |
| verizon |
30632,6977291088552 |
96707,4841195764021 |
46707,1187818530016 |
62881,742980740034 |
35162,467021553778 |
5302,9563547219150 |
2023.02.08 00:20 |
| visa a |
11285,7188675599173 |
79869,2799028288574 |
44433,8395117814653 |
62514,1224910952151 |
70838,1600984567777 |
84953,3372690295801 |
2023.02.08 00:20 |
| walgreens boots |
24024,5327377794311 |
48118,5233671478928 |
44692,5000698310324 |
64448,7532250373625 |
19780,6115418858827 |
23735,6648634579033 |
2023.02.08 00:20 |
| walmart |
73033,8661469998770 |
73917,819380874746 |
91285,7921726098285 |
3830,256978254766 |
51105,8369808555581 |
30561,9553701640107 |
2023.02.08 00:20 |
| walt disney |
67650,9307309524157 |
7787,3848675019108 |
9083,9273838289083 |
72214,3310637706891 |
46013,2033162293956 |
85444,9070342122578 |
2023.02.08 00:20 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
145723662,697 |
28765959433,462 |
| 2 |
www.google.com |
9098659610,479 |
85964440974,409 |
| 3 |
youtube.com |
912922137,522 |
76595281484,556 |
| 4 |
linkedin.com |
3752659732,756 |
51536955964,476 |
| 5 |
apple.com |
1483188519,488 |
63955680794,1000 |
| 6 |
play.google.com |
2343733842,54 |
53635235318,22 |
| 7 |
microsoft.com |
3856838365,562 |
2250685962,633 |
| 8 |
youtu.be |
6220478616,209 |
43009578158,637 |
| 9 |
wordpress.org |
9046813585,718 |
9772758838,815 |
| 10 |
adobe.com |
1966987346,958 |
22287022789,288 |
98882304318249233,
85463254991918801,
35851295106112957,
89267842937260865,
96991057414561505,
8021222613751889,
42820129683241249,
40911183319985865,
12460271501913667,
61214846372604369,
47207094356417657,
23761146655306221,
34649628028273585,
38652505446225409,
27502901433035733,
78323485516011713,
51765939453616737,
821163458749652,
96822117129340769,
72201118757948273,
79273900762200353,
96155974268913265,
90431926958262929,
21104090707376601,
41264673788100481,
36185209266841409,
7195806270465256,
7454400183632971,
65162234520539641,
72232262184843425,
13558505987748505,
19050341704860329,
14342488208785655,
52941680001094937,
9960511606186629,
4977779928594829,
5365140177309514,
11328442906960845,
38200911832973361,
98689265595749025,
14751470694318415,
67937353812158105,
94820830784738065,
63792711310088633,
21498659718781709,
52648201305419209,
86580721195787185,
381611147895456,
91570048267021777,
12087814789265395,
78466089908033617,
90764972288161521,
18199348961934449,
79628297267481681,
34525948809459805,
35865846415981653,
13192037772387267,
71224696561694145,
79194954317063089,
67995933955535297,
71042381413280961,
35750779742375017,
92342678317800161,
58546312060207129,
89455682039260865,
85443286504596465,
87699721567332753,
51753002079203729,
78301674034446481,
62299331324175001,
9698862303048373,
62105042394250633,
1968378061428667,
30903768679127097,
68347146874293689,
81856946414336561,
19543837942183017,
97012630896642801,
53740117046982049,
95799242891371249,
26193069806322457,
11117571033537389,
57450788188725713,
19791861949488521