Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9072029907257 6266468311660 776639985852
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
13095,197760434822 |
63663,9272966980935 |
23956,8574518882670 |
93443,6825267057866 |
60634,7752264081501 |
43044,9156853756868 |
2023.02.04 14:36 |
american express |
22095,1460036579520 |
72425,6618506829255 |
97128,5215340144933 |
57256,8383818040602 |
67198,7640428901651 |
37438,538260652684 |
2023.02.04 14:36 |
amgen |
92483,7734481976368 |
66827,8320316257887 |
40010,7459267233499 |
66436,5310353711248 |
76571,3009848711081 |
45834,52550551482 |
2023.02.04 14:36 |
apple |
15844,3927569841035 |
68779,7647720356472 |
16799,1182119357400 |
68046,3889279454016 |
26422,4047004245222 |
5078,2354929726571 |
2023.02.04 14:36 |
boeing |
92624,6233371789568 |
7388,5982076842338 |
38739,4482479370200 |
65204,3122087041848 |
22170,3202964747325 |
14425,6217911639251 |
2023.02.04 14:36 |
caterpillar |
6623,8085996056907 |
15283,8319259653800 |
10959,6111586047337 |
83719,2680212361739 |
392,5249627814629 |
3280,1718989815563 |
2023.02.04 14:36 |
chevron |
64318,7132506836206 |
56083,9073903108947 |
11796,6116055552848 |
14289,441855480895 |
23495,2167580612004 |
64240,6223228038289 |
2023.02.04 14:36 |
cisco |
66501,2944269818254 |
93454,8867021328770 |
61473,787718389184 |
50850,6809466551058 |
88738,6613198323176 |
51288,9969559218735 |
2023.02.04 14:36 |
coca-cola |
27248,3500536414795 |
26498,2763940263540 |
87502,2977704303340 |
44830,5181911406108 |
1103,91199353338 |
42559,1289722230286 |
2023.02.04 14:36 |
dow |
62073,5684647355229 |
17316,8556682253257 |
78523,8155510034413 |
47800,4502287949436 |
10998,4125225380995 |
33694,7247014422901 |
2023.02.04 14:36 |
goldman sachs |
49130,8454242255539 |
40565,3786658216268 |
50675,9185207178817 |
37563,7792224953883 |
26858,6405989020132 |
5562,1435907827691 |
2023.02.04 14:36 |
home depot |
93837,5039095296525 |
66179,9493904467673 |
51303,873633748852 |
7837,1337549560704 |
65583,2515204409138 |
98943,4410509075970 |
2023.02.04 14:36 |
honeywell |
6708,4674142110162 |
89128,1770494300873 |
87994,2282106312924 |
90176,3712311261334 |
7364,3073989697733 |
74990,5803789147176 |
2023.02.04 14:36 |
ibm |
22592,1255186917261 |
35961,4944940474816 |
76612,4152179318481 |
63809,7044869265520 |
91913,2998667536304 |
65388,4321569269524 |
2023.02.04 14:36 |
intel |
38724,7322400435806 |
56592,430582393893 |
98377,5553350648843 |
48411,508319293149 |
2275,3753888504580 |
22789,9026860254817 |
2023.02.04 14:36 |
j&j |
60360,1296322317794 |
27392,6772343385965 |
43704,238140998409 |
25762,6629508892075 |
14934,6172146638856 |
15745,9154503857717 |
2023.02.04 14:36 |
jpmorgan |
3244,7955297669396 |
61994,9515600576997 |
9540,2738146861084 |
38372,4826266495511 |
606,9496288681403 |
52569,9898152141832 |
2023.02.04 14:36 |
mcdonald’s |
50497,97940363922 |
4065,5277132093907 |
38519,2685285029002 |
43040,9887823686004 |
39817,7043163864874 |
66602,8351919362322 |
2023.02.04 14:36 |
merck&co |
72814,9236299609766 |
49815,8774632788264 |
54085,6555877625943 |
79292,5732772205957 |
45112,4128509773873 |
52484,5465140505694 |
2023.02.04 14:36 |
microsoft |
68667,9085542638787 |
2915,6927203931846 |
85819,5548255895265 |
68254,3631470655092 |
56462,7231827513315 |
89087,9498025132344 |
2023.02.04 14:36 |
nike |
99172,3212595097721 |
93859,3898719893769 |
2558,6046015894972 |
22507,7537063830533 |
52824,7232067515143 |
63117,690761753358 |
2023.02.04 14:36 |
procter&gamble |
37880,4240833269433 |
64236,8299120445736 |
83694,1671906746924 |
37643,5235999678262 |
7575,4055667957292 |
21633,9339280710556 |
2023.02.04 14:36 |
salesforce.com |
96040,8988559683785 |
29708,5250120111742 |
62204,1879354114645 |
47482,6137499744073 |
50920,4133994067088 |
363,5347708174959 |
2023.02.04 14:36 |
travelers |
1801,2286858893931 |
28848,5462325466797 |
95190,9196468628943 |
61531,3306871559471 |
34374,2576621179469 |
16060,1806644941681 |
2023.02.04 14:36 |
unitedhealth |
42486,5370252956637 |
70427,5005977316760 |
94260,9205848230050 |
43453,9029844766483 |
81945,7316009392962 |
42800,4414795115591 |
2023.02.04 14:36 |
verizon |
91954,9028110126965 |
5523,4287312719971 |
31622,588514497504 |
96351,3342114156113 |
28754,2519792909734 |
88045,2394299809821 |
2023.02.04 14:36 |
visa a |
17163,4957526843064 |
57012,5153563441709 |
75342,7307163374499 |
69603,1782675958239 |
26775,4002853007988 |
67887,2103337249719 |
2023.02.04 14:36 |
walgreens boots |
32088,1133911306970 |
11332,1403109156527 |
84500,5413146899082 |
58180,7645284212195 |
44413,6370199136436 |
19326,7603361224756 |
2023.02.04 14:36 |
walmart |
69588,1567617831752 |
9455,9834087034688 |
40875,9749915008434 |
22284,5803672284820 |
47075,7929558213801 |
9573,2241589883343 |
2023.02.04 14:36 |
walt disney |
52368,7917444109917 |
40243,7914137919434 |
19203,812919116579 |
175,5128998360597 |
19469,1150657190010 |
65322,396751128138 |
2023.02.04 14:36 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
5143863895,740 |
67951703026,224 |
2 |
www.google.com |
8041508170,670 |
95443540626,385 |
3 |
youtube.com |
4070590069,945 |
46584115085,195 |
4 |
linkedin.com |
309973700,192 |
35491715326,527 |
5 |
apple.com |
2615120295,319 |
28537802352,911 |
6 |
play.google.com |
1020871345,652 |
62421670976,569 |
7 |
microsoft.com |
6912974478,331 |
36281051580,619 |
8 |
youtu.be |
4333324270,183 |
67656732724,948 |
9 |
wordpress.org |
9212329705,357 |
17153633293,726 |
10 |
adobe.com |
251709479,126 |
10984303570,433 |
57568418653681873,
10114735085517169,
98194713378325105,
2882781531661750,
91288237320259217,
40249761333689097,
56385353812947873,
25536106852814557,
33399549173191189,
32721061166375877,
55050726328045129,
43731656949967145,
44646576140075921,
93176256911829121,
27254339260980489,
64258748199790721,
99102250486612321,
61554336501285433,
37123918253928425,
27338011749088765,
58400800870731473,
84818517696112401,
64706270676106217,
4173973156139255,
97748618153855201,
49714179802685977,
64387977216392753,
43458506651222705,
9715872490778567,
66278303414583209,
73034015949815505,
21792969712987545,
4910534946247936,
69433230347931385,
47784424340352417,
70446608820930121,
64359015226364137,
20971379941329361,
65619751065969465,
27171105798333885,
62040387466549873,
16167713794857265,
70331122446805241,
35462918039411309,
96260984009131793,
17017206735908987,
32278273114934565,
41431266441941265,
22157482756301761,
79223261307924993,
7635738886892797,
76127132307738065,
4934996645897628,
1060040062293411,
22243865393102169,
33923116978257897,
5116431508213283,
10712617589160801,
9717051219195129,
55494548939168457,
47916757129132745,
75273035233840353,
11321932170540095,
17383838351815939,
27568798465654253,
3421322023496033,
46276969788596033,
7199291512370111,
76646966626867649,
21766714192926885,
36490477435290817,
83175084926188001,
5780661990866066,
17054462945088745,
40063238143920897,
21475748484954237,
45060767605900769,
68175025610253217,
13453085394576193,
89862114749848849,
82165963668376209,
76226421212777489,
72831891151145105,
79654899938032033