Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1055819788017 1873713023961 1995068807155
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
4819,8678098954261 |
55511,5918923472055 |
55083,6040974515491 |
19399,3642880683765 |
15856,6872606910766 |
73290,1801821175032 |
2023.02.08 16:40 |
| american express |
99816,6726881032810 |
73729,5004494022579 |
23959,7326103313827 |
16032,2690644613468 |
7019,5009565930814 |
90949,94727412798 |
2023.02.08 16:40 |
| amgen |
1324,1242436347530 |
8771,1188184549101 |
31162,2872111839243 |
1166,3597989901901 |
15503,5667646434159 |
95170,7058490887285 |
2023.02.08 16:40 |
| apple |
17087,1456794687547 |
7014,3294138242491 |
83295,8030329956674 |
50960,8310967986472 |
47573,2468837015331 |
33155,7153029758484 |
2023.02.08 16:40 |
| boeing |
97950,4918640516699 |
98437,496747647413 |
99283,8938548807055 |
5915,60571208597 |
1810,1468518092298 |
12488,3297134526074 |
2023.02.08 16:40 |
| caterpillar |
43407,1365329739638 |
68952,5890840725042 |
70330,6412037806586 |
29494,8741597128101 |
78689,3650703188032 |
20358,6198234097101 |
2023.02.08 16:40 |
| chevron |
16811,7131694792770 |
45093,6438244138845 |
96006,7824664097280 |
35913,9395472141915 |
27434,3434948269278 |
98923,2671511066147 |
2023.02.08 16:40 |
| cisco |
23735,483694854193 |
27321,2554482235574 |
19523,3980838037096 |
58517,6292842882686 |
53462,2746741198935 |
21837,2379143950530 |
2023.02.08 16:40 |
| coca-cola |
91588,5133015224711 |
11208,7027611504309 |
87838,3156476453878 |
32259,464751557448 |
2882,7735047684983 |
69030,9888703054749 |
2023.02.08 16:40 |
| dow |
55598,494269593619 |
92842,8303016400897 |
39293,9176394990646 |
9746,6302714948543 |
96601,3706609746442 |
88572,1612302791328 |
2023.02.08 16:40 |
| goldman sachs |
76875,4708813950420 |
79052,3033615560271 |
74556,88829286397 |
54128,6614334159531 |
52219,6533500594087 |
36420,4005562923849 |
2023.02.08 16:40 |
| home depot |
96900,6867791265250 |
44704,9978148294613 |
46029,1373310182244 |
98669,162550737151 |
18676,9151026550681 |
84656,5796797643416 |
2023.02.08 16:40 |
| honeywell |
83275,9440094609745 |
20996,7987511386164 |
31468,956709780731 |
95999,834152139724 |
56656,7504959856160 |
38678,3121078885161 |
2023.02.08 16:40 |
| ibm |
75938,9280527215452 |
97355,2815633653664 |
58141,3377358708531 |
68212,5504004857503 |
2452,1291511058808 |
54822,4847988924012 |
2023.02.08 16:40 |
| intel |
26649,5349004501477 |
50106,4532401021570 |
45001,3476106808521 |
3292,2827452593484 |
29163,2428711261601 |
8150,6062905779109 |
2023.02.08 16:40 |
| j&j |
33855,414778161794 |
68971,9050944773481 |
79198,764825623483 |
21721,5513527160511 |
454,1907436703332 |
83292,5859380648472 |
2023.02.08 16:40 |
| jpmorgan |
52848,5150357391686 |
13634,5529945385643 |
64419,6845538658090 |
3780,9106689696201 |
21946,5388473980129 |
36391,6694574216381 |
2023.02.08 16:40 |
| mcdonald’s |
88646,3968289382756 |
95221,1780782206916 |
63971,336990794167 |
78437,9782421686687 |
7518,4740745909513 |
88334,8671506973915 |
2023.02.08 16:40 |
| merck&co |
55056,1005390123465 |
41851,5550924371928 |
29129,2514194948599 |
14104,8197622243315 |
76646,2773690526374 |
37276,4106420790777 |
2023.02.08 16:40 |
| microsoft |
96193,4105501947925 |
32132,1813772344031 |
94940,6852201204747 |
85084,8358556716703 |
8205,8030373374932 |
1394,7217491236516 |
2023.02.08 16:40 |
| nike |
83674,7983026914299 |
70000,9119133125060 |
27238,5833279392683 |
77907,8229344356806 |
68387,1975674233400 |
37803,9751496347599 |
2023.02.08 16:40 |
| procter&gamble |
44899,5190573749133 |
79492,2154421522283 |
79643,1676686229185 |
62609,7583493459970 |
57822,9473952804693 |
93973,5276164105163 |
2023.02.08 16:40 |
| salesforce.com |
63262,7905612369068 |
36348,7146644601599 |
59360,3774059745484 |
43642,4303349913098 |
17571,1364048770629 |
34225,4480859483593 |
2023.02.08 16:40 |
| travelers |
71974,1213123137132 |
27103,4035997679458 |
31888,6490472569131 |
37875,7678666552529 |
16811,1736612627283 |
98331,9645310593769 |
2023.02.08 16:40 |
| unitedhealth |
34133,6093930387870 |
72289,9195487033576 |
55679,6626069862396 |
44717,1894037206658 |
45317,8106371960603 |
90407,467667975463 |
2023.02.08 16:40 |
| verizon |
18805,3404817651026 |
47711,3637518370525 |
47689,8193500926719 |
81184,1966194584966 |
94067,828581699171 |
60022,2595421434381 |
2023.02.08 16:40 |
| visa a |
73191,9789686300792 |
2741,9000100591220 |
15263,107176061720 |
86455,4939597784542 |
62012,5874215243385 |
41351,1768989646808 |
2023.02.08 16:40 |
| walgreens boots |
25003,8606735956856 |
36631,7031967337244 |
67132,2703708661721 |
74997,8593539623544 |
61086,2270653201268 |
22311,877392739058 |
2023.02.08 16:40 |
| walmart |
4642,349435852841 |
28436,9870778191835 |
11781,8845779597760 |
24662,8497071820312 |
86355,2740287613124 |
74972,161764826626 |
2023.02.08 16:40 |
| walt disney |
28475,6142583601177 |
51014,9048570124433 |
20168,9236447429285 |
8176,4517083950341 |
78432,4480586624705 |
15491,4556291303598 |
2023.02.08 16:40 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6693073209,958 |
67537594680,205 |
| 2 |
www.google.com |
5363700176,845 |
54812428169,166 |
| 3 |
youtube.com |
7992335400,620 |
73087157077,779 |
| 4 |
linkedin.com |
7924347176,360 |
20963114361,331 |
| 5 |
apple.com |
8028880898,996 |
45787957870,211 |
| 6 |
play.google.com |
9520031075,476 |
53235937516,526 |
| 7 |
microsoft.com |
4685650389,671 |
47420609883,80 |
| 8 |
youtu.be |
678563803,623 |
23675801093,738 |
| 9 |
wordpress.org |
5801380771,913 |
94210657292,117 |
| 10 |
adobe.com |
7567706723,491 |
28248585854,557 |
1335742929950357,
90247977571561937,
54449357371777297,
17608051327988507,
69063415704295041,
49229616671800617,
91939272033050657,
63438743352890017,
49222878087311985,
65815878985449673,
95016776304692033,
69512702710926537,
33742906432598829,
61907239351421593,
9412098070606591,
93770497711375361,
50993903586640953,
48067083349451425,
7293933117762209,
59472566889598969,
4378469195216895,
92939588334411377,
10504451766610147,
55347982188686729,
27719306899234653,
71226224908605217,
60696110362187025,
8966255327686668,
21902439836412669,
77205008687451489,
88381155254319313,
42062378954142337,
54993981774896385,
44818319799378513,
55804597027599809,
38645263761281969,
12993070250377059,
56500807497650385,
87963183782994753,
83224851964041585,
33012650907039645,
38418573886156081,
95190004538744689,
88147778064012529,
18258323892951013,
48406982328742745,
36328293243423105,
46014538034796713,
80598823633044961,
53610189910978081,
95123744569718833,
96586486883461473,
23840305767953397,
31614336930215361,
64936084114015105,
27485980279743673,
69290265766903761,
91657496336847537,
13289383426308633,
81572714773938065,
45158061198890209,
38187186559662225,
20449058432132005,
72808629460632801,
75034582475200289,
37451302725821737,
18674273090437057,
78275141958147281,
87125084036961201,
54318068502470849,
24728667782619597,
50009903172031049,
47708602994680409,
58499203901737929,
21472673956304789,
92545693833380945,
70051615824922921,
48117089644074441,
14934604987502099,
91548556322231889,
47344538522884249,
60127514600753785,
63037648657336833,
8533390564844013