name last high low cgh. cgh.% vol. time
3m 836,5960813 858,4840272 681,9203510 216,7155755 744,2558855 615,2302691 2022.07.03 02:57
american express 487,4150832 339,6734500 64,4184170 289,4770785 300,8862081 59,2357942 2022.07.03 02:57
amgen 570,2622441 519,8684979 612,1019761 484,4490551 698,3418618 933,3793809 2022.07.03 02:57
apple 262,1489569 95,60284 405,7101340 237,8913780 126,5751985 565,1891466 2022.07.03 02:57
boeing 993,8540473 666,2938207 740,7249397 530,3104497 987,488578 179,5996120 2022.07.03 02:57
caterpillar 151,6627968 49,8488912 5,9817493 229,2668713 131,3232283 273,5355485 2022.07.03 02:57
chevron 34,5091970 427,1585794 85,9917543 348,780109 845,139509 372,5860568 2022.07.03 02:57
cisco 739,9014463 896,7260741 950,754540 326,1011378 738,3743532 950,7429094 2022.07.03 02:57
coca-cola 356,1783009 10,4868086 502,2826802 23,5348913 792,4492834 693,8762725 2022.07.03 02:57
dow 441,411965 954,2868392 56,3261149 873,7940378 228,7694025 520,1778652 2022.07.03 02:57
goldman sachs 845,8457979 279,5831072 220,2290318 326,5762535 407,3357971 63,9088617 2022.07.03 02:57
home depot 618,854190 444,4103544 535,1372236 287,9757401 179,2409102 263,2335673 2022.07.03 02:57
honeywell 567,1354752 28,7945862 904,5477168 972,7497340 394,2514542 333,6136657 2022.07.03 02:57
ibm 481,6588577 190,8878186 994,2529811 796,6131320 339,2404332 24,8731024 2022.07.03 02:57
intel 378,3101132 848,5560767 551,1114216 789,1180484 247,8172490 912,1517743 2022.07.03 02:57
j&j 365,8850858 901,7584804 137,2343494 372,6170258 893,5620651 505,8878617 2022.07.03 02:57
jpmorgan 815,3015246 501,1534461 542,5244800 27,9196143 834,8753909 476,3856166 2022.07.03 02:57
mcdonald’s 986,2653349 504,2337093 83,4162995 386,4475496 302,2869917 206,4379251 2022.07.03 02:57
merck&co 521,5781760 55,4145480 141,5597952 303,9552872 861,8034033 109,4032774 2022.07.03 02:57
microsoft 328,1352817 323,1624764 11,7985826 548,9974851 64,517578 231,1465013 2022.07.03 02:57
nike 468,6166778 594,7694424 903,8000807 208,4250104 378,2623184 839,5184977 2022.07.03 02:57
procter&gamble 822,1419680 474,6834333 945,5825181 87,2732545 718,4096022 436,7284723 2022.07.03 02:57
salesforce.com 208,9838237 726,2721022 36,9571517 419,5036386 574,126541 273,4774988 2022.07.03 02:57
travelers 812,4804484 902,1909914 743,7420676 709,5648803 884,1832739 249,8294067 2022.07.03 02:57
unitedhealth 766,3350241 103,4835916 744,5383919 212,9528110 522,9380213 225,5577969 2022.07.03 02:57
verizon 895,6435164 62,4690023 656,3345164 946,4689053 815,8490102 660,5577315 2022.07.03 02:57
visa a 591,3693857 123,4751132 553,3709252 305,3184513 706,4071809 802,4505755 2022.07.03 02:57
walgreens boots 945,141067 403,4677882 952,6282995 26,8473008 272,870205 316,9279863 2022.07.03 02:57
walmart 422,2628040 397,2365015 112,567881 794,7028918 426,9168447 178,9788331 2022.07.03 02:57
walt disney 288,4825248 297,9937191 889,993272 444,8352783 114,8476809 303,655618 2022.07.03 02:57
2022.07.03 02:57 2022.07.03 02:57 2022.07.03 02:57 2022-07-03 03:10:50 July 3, 2022, 3:10 am 07.03.22 3, 7, 2022 20220703 03-10-50, 3-07-22, 1031 1050 0 Sunam22 it is the 3rd day. Sun Jul 3 3:10:50 MSK 2022 03:07:50 m is month 03:10:50
32877478229283737276038868055574847726831885705106
44699538343230739625797441650546006546303355011065
4421312965563109467597477272742629113155834546007910
62821390722969805337393143989735106932701858019258
7927903514909246266386906832317724739368300895383813
97826728375928964908111726462104169980380368114821
604897589149474857722956026585725204910907417708917
150687435546685465148429240735748914319751938695567
7753199629082397982964413245211252171505288659567144
40435903395469453259451150466397939036199332566825
9893334562558048699658127951379488576681324134258377
6527891677726132584585044542589294416490124485314864
439640463707440339241430329224411166729573369009969
9171662692323723348888651381188677355889782905577
2927945186181395265631455978100720149677973829259850
561280143765766438361836496568939470848737361346324
1956696410709945376424692477089089325178288533196
9768600132015340976227405493341579309375909883094446
5067835958861591421898424956596693104198697530627764
481445075163255678361647328421854219773686928451806
3193616970277029240110657121237836832221734175828
588969326927260384298415818306228765865613256776817
799589167200895189597782446344044902366618163259354
627718082440166778258575759230519059155703646011196
4642282699769025219515862819272881296426402351833674
6822161990555538256983729674470398291723782536852
199154524251393829121294872134016649032751759695838
22276866636511124521409012311450208574321771849813
7279350889867206481247095387128676873858587554585613
9024884234954617923727379454133472339148767273214
279847653305420526238266470384339444987445993553215
892729653635481141722186261607720496028821831873928
1663549475145365355962407397648487884391527056439329
1269706516084793604736470796720013120494652286772
5775179462757619825920653432273046367136190979657620
693622463343612131238199573385203195346654555124703
172620601576219227021841671121757055328474761764447
6313422166025681529276561078301991797881255973457810
6408304561542436305782568665678558369856252653272
202757092709382129709628927141825686127944567796259
601857829346990676457171562690135348511522455213
603326414331381479487921821446870305525134681023010
934467525638137299938612581997396626066357162221026
815474232452422795027835199210776477662318858057452
# site
stats hit
1 www.blogger.com 9376,235 36730,848
2 www.google.com 3375,124 66240,251
3 youtube.com 8663,779 49529,702
4 linkedin.com 2013,208 65190,881
5 apple.com 9914,416 7930,75
6 play.google.com 4264,665 83933,695
7 microsoft.com 4307,602 1369,163
8 youtu.be 1817,939 90808,120
9 wordpress.org 1739,276 96633,512
10 adobe.com 3994,629 76135,266

2567, 6087, 6192, 4560, 5681, 4613, 3700, 6633, 1699, 1529, 7343, 2828, 2385, 4090, 5554, 2745, 6418, 2766, 3719, 2959, 2632, 1725, 9134, 6043, 6620, 1921, 293, 4058, 2688, 1348, 4893, 6360, 2924, 3921, 6450, 6042, 4451, 5412, 6124, 4416, 9025, 6705, 1085, 1994, 8911, 2012, 7435, 5113, 7496, 7001, 5913, 3026, 809, 3947, 9891, 9675, 4699, 8233, 7142, 9554, 3567, 9855, 9937, 1359, 4001, 1378, 1402