Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6708013834432 9226703164168 3916039024480
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
80015,844652694650 |
93940,2173519586213 |
69276,2421211618931 |
53869,2262276876718 |
17219,249937456102 |
34915,8802143181675 |
2023.01.29 15:26 |
| american express |
86681,6169106638991 |
27067,5092146992684 |
29473,8733491883614 |
50725,6639848314226 |
67864,6094104503282 |
58957,2619617357851 |
2023.01.29 15:26 |
| amgen |
33162,5808874499053 |
56396,24162949995 |
50356,9555629058742 |
73779,3037025309168 |
4003,6771858036519 |
52106,7327829198912 |
2023.01.29 15:26 |
| apple |
91931,597405913286 |
95902,914880665951 |
8474,3081510071643 |
97171,9515426862054 |
92507,2423662091606 |
46076,2197818006389 |
2023.01.29 15:26 |
| boeing |
11572,9679978643545 |
88377,7943501877599 |
57741,4733294579201 |
5632,9090232267045 |
5422,6202709274367 |
91144,5577746746131 |
2023.01.29 15:26 |
| caterpillar |
57584,6492293393240 |
86148,6158620086499 |
32642,3825316955336 |
34865,2457221085206 |
44228,3076555361040 |
33722,5270066238009 |
2023.01.29 15:26 |
| chevron |
61581,3089125603438 |
47855,5408682152629 |
55128,9393066954799 |
76066,6669941670262 |
90731,6444166479633 |
46135,4847128749826 |
2023.01.29 15:26 |
| cisco |
11775,5176562792622 |
39374,1719630141743 |
13793,3051756243222 |
72974,7137610400096 |
95441,5912148943171 |
32963,2808201066219 |
2023.01.29 15:26 |
| coca-cola |
97375,6782679776662 |
52655,4160188767128 |
98593,8637523902581 |
94303,6017300575041 |
17267,4215748105199 |
14260,7239437205717 |
2023.01.29 15:26 |
| dow |
36089,9032482886687 |
39094,2681860662997 |
54767,8522822433152 |
75290,6654110429809 |
36994,1466350434348 |
83738,5078657292761 |
2023.01.29 15:26 |
| goldman sachs |
45182,5671117459424 |
22163,4062156314031 |
15833,5512498179451 |
68704,1320732305758 |
22952,2135779531673 |
54810,2154413098470 |
2023.01.29 15:26 |
| home depot |
7734,4911176082679 |
81718,2499952949584 |
91270,9597696405836 |
97394,2735739252531 |
86302,3648769035936 |
54176,4106828663499 |
2023.01.29 15:26 |
| honeywell |
21716,2946589328349 |
7610,5870976694860 |
44130,9134679664858 |
9497,8931046444923 |
48058,3165901680477 |
29933,6389063526877 |
2023.01.29 15:26 |
| ibm |
86784,9863560143859 |
77098,973577820696 |
19994,3190716910176 |
31280,2772643119097 |
81019,1299704597332 |
52726,7228817180731 |
2023.01.29 15:26 |
| intel |
8975,5011986223981 |
99646,9527580295690 |
86608,5382156348788 |
36345,832346733660 |
83288,4395348052495 |
67034,2741685449146 |
2023.01.29 15:26 |
| j&j |
35301,7652957420797 |
16728,8335824841634 |
8189,4665934657679 |
47249,9497258970514 |
45295,2434684205801 |
4709,6528834486381 |
2023.01.29 15:26 |
| jpmorgan |
56255,3598827715032 |
93015,3727294108831 |
48986,4574073674158 |
9562,5795933315531 |
95861,920667727478 |
53236,8246815162711 |
2023.01.29 15:26 |
| mcdonald’s |
63029,8957922575065 |
90792,4631569762715 |
33533,5782485334203 |
73733,6883298349567 |
34355,9045987105929 |
52192,4254301860929 |
2023.01.29 15:26 |
| merck&co |
37120,9944011564367 |
37516,8241416574456 |
23787,4222397627309 |
47703,8004096890800 |
78213,4071728666313 |
17314,2719757654705 |
2023.01.29 15:26 |
| microsoft |
86459,2687502298505 |
85157,8231862238609 |
36082,3839204581455 |
64787,9910994106904 |
27972,5557839307003 |
45426,6150397788734 |
2023.01.29 15:26 |
| nike |
13404,1915819081478 |
30337,4775767396205 |
9619,8252819329501 |
90301,4673727960326 |
81969,2781630093232 |
29152,575526673347 |
2023.01.29 15:26 |
| procter&gamble |
70041,7685395595618 |
85797,4825253062882 |
17572,311014568434 |
75451,402926602401 |
29986,6060701687821 |
86348,6606686897576 |
2023.01.29 15:26 |
| salesforce.com |
99000,5113466246985 |
65177,2697033430450 |
6714,1060244878755 |
88475,2011630195193 |
29761,1881127357483 |
67874,3937870152295 |
2023.01.29 15:26 |
| travelers |
1340,5817466857844 |
86116,8330777590164 |
85991,1526742647402 |
89064,5603124676273 |
92122,7485927827657 |
4284,969262504951 |
2023.01.29 15:26 |
| unitedhealth |
77970,7973388461397 |
13722,795459267684 |
40341,6977953017 |
74022,3933996423148 |
51205,3919827174396 |
66311,5791749758646 |
2023.01.29 15:26 |
| verizon |
49801,5478461077437 |
78034,7956136013382 |
73596,4590777549893 |
18941,7493535131217 |
4083,505604282953 |
58244,9007341363468 |
2023.01.29 15:26 |
| visa a |
20324,4730616984889 |
46105,1244485178032 |
22166,5038843778894 |
22138,13487213292 |
30123,3585936794989 |
8090,7046322394163 |
2023.01.29 15:26 |
| walgreens boots |
35930,8211092650891 |
9804,8713358952664 |
21310,7611348675564 |
45052,7110991878436 |
30899,2308488665149 |
50672,449398197234 |
2023.01.29 15:26 |
| walmart |
68993,6961134066806 |
79430,7307510627434 |
74668,3767246049829 |
63149,9499085284770 |
84979,925318030641 |
7436,714407847263 |
2023.01.29 15:26 |
| walt disney |
59642,2957318155095 |
7279,8976394054480 |
65433,1536841550842 |
60228,136169702746 |
97480,7003035270609 |
88496,1878854031675 |
2023.01.29 15:26 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2353438167,943 |
90209303238,986 |
| 2 |
www.google.com |
9449172118,102 |
52223834768,861 |
| 3 |
youtube.com |
8449594556,573 |
62702170155,938 |
| 4 |
linkedin.com |
6619989086,379 |
55486325222,299 |
| 5 |
apple.com |
1755880155,299 |
59122037702,699 |
| 6 |
play.google.com |
9683451467,929 |
81618332537,128 |
| 7 |
microsoft.com |
94865286,510 |
66281291796,270 |
| 8 |
youtu.be |
4060732537,898 |
9745882033,642 |
| 9 |
wordpress.org |
8407346379,1000 |
62651103642,786 |
| 10 |
adobe.com |
1013308010,149 |
64642109769,947 |
27344279922544957,
38326442427933217,
43862791266292337,
82725921552628273,
27333241375163197,
70584267843514681,
34196609025821089,
21169913001358509,
49651118088513617,
25751630729064345,
57843639142811297,
23507508868351581,
52544441400095825,
67931904550641777,
66714803595095873,
39545931434258817,
50937396287918089,
59226203523576257,
46083577536046505,
68549940781667833,
94530401611700657,
93638079054653649,
22504034964367749,
13871316006407143,
62905749212950473,
11589198140427471,
29516284540295601,
78548212815076113,
37169400835409761,
49480105796828865,
9041047655045987,
97943287948146465,
66898411139845849,
54778631590306761,
99121616641059521,
86398807633668193,
62462781043723225,
22379028890281917,
94844878790900113,
57121969060972337,
75873291678726673,
78500016359612353,
3807874210178853,
87450302252545953,
3528346633538605,
44861479476094249,
25956445327028633,
72547838278114801,
99974258989095681,
5836845142766834,
50655042286962273,
92747893882915377,
72272539511322977,
98084639385342593,
51377267669886353,
24868046306073665,
23917775694280865,
32640135660767557,
60416291886940601,
68702924996614457,
57020845962688329,
76514032855629921,
56369171943515537,
75832147756591441,
76388341048732401,
55439306562766433,
73904645722359425,
40161206666380169,
63314123218879105,
13294603535905481,
93452454544603825,
41941950330510737,
41530712554231289,
45095880143344401,
94672523904591793,
65891643008217217,
27363209659233689,
34670661203563213,
91467546997591857,
40075812581926585,
92171801906079057,
94899271382018929,
43702319636940961,
12253632908686997