Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6758211683482 8473839918152 1736467652955
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
74082,3362909373828 |
15922,9817412160337 |
68025,6862491793000 |
92270,7642981503159 |
14880,5884887813591 |
39597,5286912666634 |
2023.02.08 00:49 |
| american express |
55377,9094102070667 |
57759,4422266986222 |
18483,9113799161278 |
61923,9656736580655 |
34043,6786786671728 |
88534,5446553789080 |
2023.02.08 00:49 |
| amgen |
56065,7209930424579 |
46245,2364643462934 |
56838,6360914413818 |
250,3091948963702 |
97239,1617170069367 |
29094,6526238713414 |
2023.02.08 00:49 |
| apple |
84797,2136288229377 |
41693,9967599846423 |
80212,8128913426772 |
52546,3558869254776 |
72231,1030341181905 |
79812,9071220760234 |
2023.02.08 00:49 |
| boeing |
1442,4173351316713 |
87280,3548378176056 |
9602,7581280800514 |
89950,6566569767893 |
47913,3619378725999 |
89313,474981567823 |
2023.02.08 00:49 |
| caterpillar |
99803,8956208722666 |
35670,9704116927460 |
5734,6476291664877 |
62304,9053040659056 |
86126,399575862103 |
90207,6633755941876 |
2023.02.08 00:49 |
| chevron |
85285,4275153018535 |
1927,5751504790970 |
53055,8173761442304 |
48228,5449634552934 |
23472,3550682896749 |
89981,3307250747458 |
2023.02.08 00:49 |
| cisco |
11320,7992944698781 |
98739,5923174927012 |
16124,8805033750833 |
63982,1592616569251 |
77613,9965087035671 |
12968,8334621270188 |
2023.02.08 00:49 |
| coca-cola |
64414,7527089146898 |
73877,5053958594800 |
79267,6408302439377 |
16878,6455154302530 |
6835,1880339737982 |
22067,5988949667663 |
2023.02.08 00:49 |
| dow |
542,7029384644703 |
14386,2401213943959 |
5801,436596949585 |
57085,1712031248026 |
84296,5582285211422 |
76353,41865082458 |
2023.02.08 00:49 |
| goldman sachs |
43874,4033362674527 |
16345,2148561435752 |
39985,2931215153076 |
4832,439828410745 |
4584,7870844644495 |
54938,8384969313629 |
2023.02.08 00:49 |
| home depot |
42792,7181501546875 |
48402,4962602546439 |
90619,7046782709659 |
9516,9115942469799 |
40762,2390136434697 |
15172,4656234900468 |
2023.02.08 00:49 |
| honeywell |
28268,7225621105172 |
63683,1256275041961 |
28080,4003472328187 |
12982,7195225278847 |
80369,2932621776127 |
93438,2035284717568 |
2023.02.08 00:49 |
| ibm |
58639,9826969429851 |
24752,6322141233832 |
76979,7968900138513 |
47072,1976961158216 |
51505,9547234163620 |
69396,4212242974900 |
2023.02.08 00:49 |
| intel |
65941,7891115923413 |
33282,670184232295 |
2813,4845341858455 |
53265,3107985751704 |
20710,1694685285911 |
43643,4878869284876 |
2023.02.08 00:49 |
| j&j |
56982,5662400918082 |
20741,3734992616810 |
85951,1417881287635 |
57703,4458859628067 |
12449,8245390467346 |
7811,8942664791830 |
2023.02.08 00:49 |
| jpmorgan |
62143,5488111414016 |
9197,1364692295902 |
50354,7859189659358 |
55770,1629362455570 |
57504,8905120720156 |
22996,6031557950192 |
2023.02.08 00:49 |
| mcdonald’s |
37505,7625965825283 |
91396,5821425551549 |
93207,3503804495559 |
7003,5018808725291 |
91663,2774389404804 |
87539,7761228107848 |
2023.02.08 00:49 |
| merck&co |
41923,4524078681134 |
22201,5437121409923 |
27695,3001088607125 |
43798,8983759754338 |
84893,5299412156456 |
3485,3524545603432 |
2023.02.08 00:49 |
| microsoft |
31587,5925387330354 |
51540,8908907403239 |
48306,7453454751522 |
49405,8580970633775 |
50795,4080009055324 |
44024,4400071687997 |
2023.02.08 00:49 |
| nike |
75839,5102691026405 |
94189,6750018964522 |
78771,8172681760043 |
45113,2069351128303 |
26968,6731334817596 |
75065,5466229589656 |
2023.02.08 00:49 |
| procter&gamble |
97325,1886258744635 |
44500,8221623445862 |
71857,4798441398889 |
17462,344272716903 |
7239,6900077117607 |
92532,5554336784408 |
2023.02.08 00:49 |
| salesforce.com |
43536,4193645478227 |
41354,9432952450589 |
82737,8537703608163 |
38331,5857468089089 |
36404,3251904556528 |
26075,1517475065776 |
2023.02.08 00:49 |
| travelers |
14246,7118734135293 |
35869,4121346757748 |
38501,1093298736960 |
95876,3582492377610 |
29796,4037565691397 |
18042,165228382685 |
2023.02.08 00:49 |
| unitedhealth |
88361,3550284877420 |
5096,9559835824185 |
4504,9762681224384 |
51142,4803893868812 |
39564,9249480031431 |
42369,2229981245474 |
2023.02.08 00:49 |
| verizon |
77872,8069870457985 |
80875,1427578274161 |
13218,694936392829 |
29451,2746361331083 |
78137,6531879538671 |
68678,1663739481010 |
2023.02.08 00:49 |
| visa a |
76252,6455284436234 |
52463,604735757225 |
4929,7050347686746 |
7700,9328857227229 |
6007,1279465239496 |
88887,1050994563848 |
2023.02.08 00:49 |
| walgreens boots |
10422,4002865664661 |
58549,4998473175802 |
32524,91734752059 |
72285,1039529335686 |
81617,5315903755837 |
24672,9483380229213 |
2023.02.08 00:49 |
| walmart |
60109,5412160949782 |
22298,3824510681443 |
19441,9097449653782 |
54883,9569218764082 |
55528,734482025728 |
1740,6045584222302 |
2023.02.08 00:49 |
| walt disney |
77849,943918661215 |
53745,8385462281295 |
22234,4263134505600 |
94365,3265530373902 |
82661,5291345277802 |
82641,1518345866353 |
2023.02.08 00:49 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8619687167,44 |
85722964490,385 |
| 2 |
www.google.com |
9284805926,638 |
63577112230,645 |
| 3 |
youtube.com |
6537411060,384 |
81552786055,721 |
| 4 |
linkedin.com |
4601652623,796 |
74598567607,622 |
| 5 |
apple.com |
5685564280,314 |
54582543439,900 |
| 6 |
play.google.com |
1702000211,656 |
57570482651,169 |
| 7 |
microsoft.com |
2063849657,487 |
80830411381,402 |
| 8 |
youtu.be |
6969230469,484 |
26243077545,559 |
| 9 |
wordpress.org |
5268853452,120 |
94385883119,456 |
| 10 |
adobe.com |
7570691440,580 |
9960080172,411 |
91512866225093601,
42298351554200057,
87719450984150177,
27897183550521733,
59046349162235857,
36088408948853609,
75460496032610529,
45261851465329529,
33743688324466349,
93848696071654561,
11663035256788135,
34765408700332045,
44123755535110833,
99335991777479649,
90262082684785121,
98368576262146241,
53537900140509009,
52816489664837721,
45130733540281657,
60325757972896097,
98603686550632113,
28800437599420549,
49327443912625313,
98220573971048001,
59482246777042745,
65148006426170473,
41807142505422233,
94774359418079265,
80215417640283697,
88017648970708257,
34527368005365133,
52252449234947561,
27053153049200773,
29322619270533325,
85782612115144737,
76360969338566065,
86062544211745265,
58450481295585633,
79223696049302817,
18461120408028365,
48740325355902313,
9851224906742573,
83522541960701345,
76478365948423745,
98735935566946865,
34215459926053881,
50882240198552609,
21328571718186141,
91536848107352849,
50119279883801937,
40299568278715017,
61705758934840561,
31641656160354617,
61752100661396985,
76827295590192081,
49571295082569121,
63822347903624177,
16115088853985073,
64048104360699657,
11082849465310575,
57089469721540809,
96047343546524641,
31766218552365901,
85907103214412929,
68027106299996377,
622526928782464,
62506632320582865,
34688787115737797,
82484526140615345,
5013640737161041,
76654108846560129,
84879442723467953,
14007455809041859,
87821346614509825,
93587986379861825,
40839600190520289,
44202505471184849,
58649166068062185,
54262859048321841,
99271790729835633,
80582652380689985,
30616639973595741,
62222603522241113,
37237573182210329