Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9449968454429 9272153200582 6676354832016
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
79658,9395396513865 |
81023,2546676485800 |
8539,4696761355736 |
8140,7917797672563 |
99271,9197847722099 |
76087,250405259431 |
2023.02.07 04:21 |
| american express |
28981,976248774678 |
95488,1615604492836 |
22537,8098222413101 |
50908,2177513209172 |
93859,1553242048249 |
9877,3158681206406 |
2023.02.07 04:21 |
| amgen |
27684,8051979187876 |
34698,2218341743574 |
73242,146089401097 |
4933,5289872749709 |
95415,8595495559276 |
78366,395288174041 |
2023.02.07 04:21 |
| apple |
32923,8650530525484 |
83131,3219300019555 |
78484,5921709318646 |
34698,746415471659 |
68980,3018467668444 |
23621,9151605498046 |
2023.02.07 04:21 |
| boeing |
11167,7452778071166 |
13292,502526056953 |
90061,2316743233242 |
36613,1774393408560 |
3688,7130941832439 |
39928,7692854809575 |
2023.02.07 04:21 |
| caterpillar |
72771,4485984668136 |
29828,6818517153152 |
30815,819276794792 |
72139,6373737147078 |
94699,5526891173795 |
95931,7318185577170 |
2023.02.07 04:21 |
| chevron |
14487,3062742450275 |
80647,8346558585763 |
60813,426621013321 |
74982,7197900204920 |
78794,8827282795683 |
77005,6885419208557 |
2023.02.07 04:21 |
| cisco |
11441,1361633529887 |
86599,1512748454698 |
84926,2652547773906 |
92057,5769606600516 |
71386,2188330828213 |
25882,220012674109 |
2023.02.07 04:21 |
| coca-cola |
30077,9801929080859 |
65938,2477414952592 |
53289,6186786987819 |
97957,6777420747094 |
92496,7860201578588 |
51240,5330739561469 |
2023.02.07 04:21 |
| dow |
82869,2622143425979 |
25287,6166221676395 |
14495,229066032917 |
30517,2593452255242 |
15907,1711453506724 |
41063,83274929785 |
2023.02.07 04:21 |
| goldman sachs |
43641,3311803983525 |
58529,1502533722669 |
55002,8441005288624 |
17226,8507742439397 |
82430,8316296217964 |
9852,3571754628793 |
2023.02.07 04:21 |
| home depot |
45031,780757921748 |
3492,3752612653189 |
86410,5473154718057 |
90834,6927782092244 |
80953,1611991985702 |
30941,9544724365697 |
2023.02.07 04:21 |
| honeywell |
18411,6145644658246 |
21382,3431757581421 |
78571,6244377340191 |
35151,2221099445597 |
95562,9367914050818 |
37237,5056316135452 |
2023.02.07 04:21 |
| ibm |
78090,5446179569699 |
35641,6051853713580 |
37625,4549215971493 |
96237,8265559002758 |
53300,9972783727572 |
20182,3970933398232 |
2023.02.07 04:21 |
| intel |
54460,1101523870603 |
8988,3541236589663 |
27136,3992719268427 |
30860,4554573874921 |
1384,5224137580954 |
79864,7995462096297 |
2023.02.07 04:21 |
| j&j |
14686,1501363976859 |
2166,1024696244859 |
8693,3940194714815 |
60811,8678197367117 |
93864,9645070964471 |
47301,3148850081489 |
2023.02.07 04:21 |
| jpmorgan |
41943,4353659432382 |
14145,9524260833860 |
43265,3432580740192 |
34952,9772381605581 |
45342,4393909731880 |
33137,7247620471754 |
2023.02.07 04:21 |
| mcdonald’s |
83867,6399579150603 |
18022,8524992926978 |
16238,9788525807672 |
65205,3092231657357 |
12899,6737016569824 |
41170,2159167812206 |
2023.02.07 04:21 |
| merck&co |
6773,197940291837 |
8374,63585573808 |
98431,5567416269333 |
32125,4037298192271 |
99211,4626844739542 |
35616,4247518861667 |
2023.02.07 04:21 |
| microsoft |
80595,7056753267535 |
40200,2593530095183 |
14507,7333518662490 |
98412,9837291999721 |
37331,1643344913610 |
83623,5356814549305 |
2023.02.07 04:21 |
| nike |
14319,4882739954629 |
84491,2721760510467 |
16198,2565974118189 |
48810,2296967809089 |
27640,5718293511309 |
23606,2606925666333 |
2023.02.07 04:21 |
| procter&gamble |
12858,5572989042849 |
66443,1206785482355 |
1999,205782889389 |
54544,8259259266779 |
72626,9474204811268 |
8528,8713199156337 |
2023.02.07 04:21 |
| salesforce.com |
68078,693939928897 |
85505,540821286850 |
23373,6912776087411 |
58977,3769155573100 |
17956,4346682052129 |
64910,3415272566490 |
2023.02.07 04:21 |
| travelers |
69127,1371844410897 |
57123,9676570580341 |
70902,8072793763131 |
22835,8375847702846 |
36458,8927720105276 |
95827,3845616597683 |
2023.02.07 04:21 |
| unitedhealth |
91336,5036937529222 |
21049,6396039156244 |
45112,2957665231079 |
51093,1318865814247 |
36517,3659729473293 |
18597,5988890007139 |
2023.02.07 04:21 |
| verizon |
5726,7757322946564 |
97581,2368021602743 |
21041,6248961668462 |
57833,9016661169008 |
76209,1495534549468 |
86933,4710944006220 |
2023.02.07 04:21 |
| visa a |
95684,976727996022 |
30868,3214111123235 |
99045,2669424898923 |
70598,9037951100618 |
77064,9164603590034 |
54340,2217504773289 |
2023.02.07 04:21 |
| walgreens boots |
21223,543228578754 |
35364,5773873981089 |
42030,5396057693288 |
17628,4775463617407 |
31534,1520809573122 |
71435,5257385638543 |
2023.02.07 04:21 |
| walmart |
77698,2926779394039 |
42741,5390577325598 |
44224,2967278556899 |
1016,3990642256104 |
39441,3188313040883 |
72048,3848454658874 |
2023.02.07 04:21 |
| walt disney |
58578,4264481104911 |
28865,3564100372606 |
34291,8320396021009 |
57817,5551353516058 |
88637,9317975733430 |
13253,3066582656466 |
2023.02.07 04:21 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1200171905,102 |
46344433632,645 |
| 2 |
www.google.com |
3674130156,836 |
74204167258,885 |
| 3 |
youtube.com |
2330286028,695 |
12508783397,512 |
| 4 |
linkedin.com |
231327769,26 |
33169247630,551 |
| 5 |
apple.com |
8547426472,286 |
70523153246,207 |
| 6 |
play.google.com |
3814516352,196 |
48617639300,243 |
| 7 |
microsoft.com |
3871954815,564 |
88916326408,687 |
| 8 |
youtu.be |
3263030989,570 |
83946669102,447 |
| 9 |
wordpress.org |
6711144122,303 |
9102881700,39 |
| 10 |
adobe.com |
1383938618,834 |
92296935060,372 |
4805718502029778,
55104486504569649,
21509191486984493,
92857554927468305,
80637042177841073,
88238790491595873,
62121691694483161,
38894831342622641,
1374935032799841,
51076056296005849,
91468240134418017,
25477895280346277,
4810966923832894,
35598729038611057,
21627573156729341,
40909224702045321,
61080919392406945,
33816581871360541,
6127600139006973,
32683737808838489,
40178189193829897,
86939925514161585,
33381136925891041,
20745627349242569,
33356327889487149,
93122526025399569,
67529768915846945,
46583910938352345,
47931059449911121,
60458751767873769,
54923615558072929,
95991924311965697,
97381687723100193,
98594645829871297,
56482643028721217,
90273930178955201,
52200911985710265,
98960713157430289,
3048612549901009,
20338120916858317,
91528024198487409,
61229508556425569,
32061068294569849,
31398528954014185,
89996059518307441,
49550760397687553,
93225257284939297,
60924210026860241,
75351190892979505,
94116232916712769,
90797239542007441,
28494666237384081,
61604018835350873,
28580200439319017,
47161719948053361,
1057571871206165,
62378968345001337,
97747537260875105,
70100499968975785,
74432164430618289,
21003346983343365,
5016234610229732,
69525609537959097,
4835549322888256,
25459300540387633,
76710634399205441,
83341945335268977,
59254691610112785,
32660680077970029,
9598595602437855,
36753213452175257,
18512144172564149,
72943247947841889,
93572218436747793,
45405747648328545,
3140307404100896,
91987307695671921,
80637698946520689,
74096986697986721,
6389717711135746,
84425030509009953,
15812827320769431,
88305652793496849,
12712940061464907