Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9653318580241 7573187062517 6164206289687
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
6181,5127046089620 |
14666,6899964939803 |
48839,908472263255 |
34359,1645407895558 |
48060,8559701791965 |
94583,3400362269022 |
2023.02.03 18:56 |
| american express |
95676,2723142821342 |
74649,3335084915162 |
17367,3643953991123 |
54034,5471620871686 |
4486,9637023359538 |
99944,8487777542323 |
2023.02.03 18:56 |
| amgen |
63297,8191550313496 |
89630,5983014423401 |
57648,5127140055411 |
91686,6382830035873 |
2542,635113893077 |
32828,5138073600829 |
2023.02.03 18:56 |
| apple |
15436,6718604387716 |
67835,6349512734451 |
52784,6241725999862 |
97499,4845816572197 |
89649,7214741618373 |
81810,701531898231 |
2023.02.03 18:56 |
| boeing |
8587,3584288698622 |
61732,1307230438106 |
32214,6167549556122 |
97951,9551007896662 |
43591,8757941746153 |
55341,123837245629 |
2023.02.03 18:56 |
| caterpillar |
38851,4702612571419 |
65067,4139267951251 |
53378,9789462261834 |
92774,6881312625483 |
65081,6060823053122 |
32309,1786372833886 |
2023.02.03 18:56 |
| chevron |
23026,2980700368062 |
66322,1267417874188 |
1955,4813090893440 |
19690,1054137595930 |
83974,8142102542334 |
23614,1618691650220 |
2023.02.03 18:56 |
| cisco |
43097,2156376014464 |
11697,8668751968071 |
9144,6703721871600 |
87926,4799399571494 |
14064,5299256499857 |
89387,6744060912170 |
2023.02.03 18:56 |
| coca-cola |
50888,8216009079479 |
36254,1596785411239 |
42769,6856198897586 |
33832,6579381185584 |
98369,15347655863 |
78468,32341252082 |
2023.02.03 18:56 |
| dow |
48285,9815748832189 |
10865,3225818146021 |
79579,3447846886702 |
48446,2267503472977 |
56043,6014209352434 |
9363,6518540671096 |
2023.02.03 18:56 |
| goldman sachs |
27180,9728844654747 |
13180,4124265671708 |
50282,256607765332 |
8684,116819916294 |
84727,4493700121530 |
17137,2749448977411 |
2023.02.03 18:56 |
| home depot |
13499,5096763581969 |
93289,1186798289419 |
51122,7175629222766 |
12192,9940549791791 |
69914,2305618394167 |
31664,4949229429476 |
2023.02.03 18:56 |
| honeywell |
57535,8010877743364 |
72168,1357688191347 |
40251,8152988343500 |
78763,6743018319831 |
78819,9194169105031 |
8673,2909934157506 |
2023.02.03 18:56 |
| ibm |
94508,1735610575416 |
30268,7923393719830 |
62294,4740359410644 |
6729,7579209720716 |
98372,1672864892 |
87661,4949234230444 |
2023.02.03 18:56 |
| intel |
71774,9985147551634 |
48898,4168680147268 |
22908,8056151969359 |
91180,8044231235981 |
60671,6334642483853 |
94020,92116808519 |
2023.02.03 18:56 |
| j&j |
44877,7278148289770 |
68352,2369463830255 |
64724,7702419124544 |
52794,5923094265163 |
94381,8306152070873 |
38465,5667340401561 |
2023.02.03 18:56 |
| jpmorgan |
30466,4519330686890 |
32466,2883634474129 |
45211,2012558132411 |
78329,1698305639439 |
19978,2722652731464 |
58670,4288471634500 |
2023.02.03 18:56 |
| mcdonald’s |
7789,4984895368107 |
23328,6845834413544 |
13196,1734622297809 |
69380,5807168679312 |
90128,3773086355068 |
81767,5485087982379 |
2023.02.03 18:56 |
| merck&co |
14756,3456030506641 |
14082,913535179571 |
17622,5254670237192 |
65809,4808694059030 |
97741,9827425703407 |
76924,4295004475862 |
2023.02.03 18:56 |
| microsoft |
18400,5525197237731 |
59934,3837689524517 |
82479,1860295906663 |
81262,9026654674672 |
68452,458864034154 |
58725,8164729126730 |
2023.02.03 18:56 |
| nike |
21935,2810440314934 |
39719,1206256924198 |
65836,2148530324922 |
66914,8059032149613 |
56046,8099527158775 |
89726,7366743409075 |
2023.02.03 18:56 |
| procter&gamble |
33542,5553442914971 |
21755,3128198324703 |
53809,9867766001262 |
74233,7220852458850 |
53930,3416512925178 |
10586,3640813212842 |
2023.02.03 18:56 |
| salesforce.com |
52769,9184703147039 |
26675,2122000111267 |
96436,8539956985042 |
2868,1837053513155 |
13504,4258627048694 |
30434,7933923974634 |
2023.02.03 18:56 |
| travelers |
64072,9734655348585 |
59930,2011718205177 |
78342,4965523458086 |
93785,1188379907981 |
5190,1553899082356 |
43166,5899835000746 |
2023.02.03 18:56 |
| unitedhealth |
14217,1739781042561 |
31207,6814628327266 |
51563,4179229447619 |
4555,433102799580 |
33640,3122909432278 |
25552,3007499775850 |
2023.02.03 18:56 |
| verizon |
16629,2841832153500 |
48446,3013263721951 |
71005,7887863731012 |
9472,3507616580464 |
76226,6940143820830 |
55194,5456701586955 |
2023.02.03 18:56 |
| visa a |
19057,4897796404548 |
66451,2424633661286 |
64517,961659736932 |
83245,7873360575177 |
27015,1445156121627 |
46880,7857734747232 |
2023.02.03 18:56 |
| walgreens boots |
56244,5143430442550 |
82909,8988318163902 |
82664,845940462314 |
19959,9929206296802 |
36878,6840371233412 |
29425,788231818006 |
2023.02.03 18:56 |
| walmart |
47283,3889657715336 |
42959,2350754044019 |
8299,9815183188767 |
78075,2735468824395 |
47130,4452537130565 |
51602,1164675080218 |
2023.02.03 18:56 |
| walt disney |
54142,3484571147711 |
90381,8115637646989 |
49298,3726024557837 |
59734,554112843238 |
88695,4264209945687 |
95425,7135794884526 |
2023.02.03 18:56 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2428719104,585 |
90477889265,578 |
| 2 |
www.google.com |
3979529702,379 |
36167224311,896 |
| 3 |
youtube.com |
8397181114,246 |
78949289164,742 |
| 4 |
linkedin.com |
3612201736,296 |
92872160208,733 |
| 5 |
apple.com |
821425808,165 |
7496138663,192 |
| 6 |
play.google.com |
5035071453,948 |
32016498317,709 |
| 7 |
microsoft.com |
6120617539,838 |
12336613611,361 |
| 8 |
youtu.be |
2690497442,713 |
50686962391,512 |
| 9 |
wordpress.org |
2973611979,412 |
8955905494,696 |
| 10 |
adobe.com |
7899663020,452 |
59107908980,630 |
38057198189198969,
5789129668846727,
29985873447731137,
75828928593546161,
86535651376470929,
96809561038389809,
26971760299056769,
42462487472221257,
79994350485503681,
37636183202266697,
29197461297735573,
80998395802453169,
97784254234284161,
49358943197876217,
9637721627950669,
12574496399611235,
49441097816452385,
15309590334072711,
97403138782829041,
25885817827656865,
86093780910596257,
65195102244615553,
90353115741163489,
23796749999746681,
86168088670820001,
21609742287546397,
50261281942948697,
85727862967178225,
53137950738891961,
90952920215204353,
47414190741255881,
10470592230558397,
21891042729839685,
76282259868457921,
16918701538816095,
3232971718534828,
24863456562161445,
16078023659065367,
76085663726553329,
85564038623124369,
1307706907391549,
77619302412495025,
9781919000670315,
99614525027573105,
98433971544727681,
25695542199537161,
94094861904159185,
42703450843691825,
61946317041292785,
35280086146667601,
21153788454830649,
81877501076087361,
6941131921485067,
61233817413449289,
37830298440530897,
45280548091977833,
53971636947244409,
90706994198262689,
86247015884146097,
26673425734043121,
80888964515179393,
30529149714857341,
88535102410241969,
90969731053337457,
92218311317265041,
29346438078209757,
64762875111773609,
59389344882220033,
9179463982582093,
54730802727863193,
67421018332242969,
86147767817601569,
22911201324313881,
85146211227402097,
67176281288266185,
93839204637333745,
64188604941591625,
23049072222784161,
97600954910740257,
3205126849934459,
40268620476126673,
3191366093233228,
43775504129007457,
76735502667725089