name last high low cgh. cgh.% vol. time
3m 757,2681987 67,6532774 718,9224245 448,5037655 739,5215035 636,9161148 2022.07.03 02:04
american express 559,3404091 363,943295 533,4583714 391,6607606 446,7510878 513,1685777 2022.07.03 02:04
amgen 739,7962380 660,7374177 908,853636 800,6657905 354,8667270 319,713938 2022.07.03 02:04
apple 789,7671446 575,5285956 289,2113494 445,8477156 552,8070825 942,850261 2022.07.03 02:04
boeing 266,3331429 746,7112012 85,2586475 879,8235767 55,5404346 561,9636396 2022.07.03 02:04
caterpillar 626,3609548 629,9793604 228,9484979 51,168333 715,6259133 545,42905 2022.07.03 02:04
chevron 837,9901391 852,3890210 797,7940510 474,626754 128,2198338 774,2114244 2022.07.03 02:04
cisco 479,6536553 35,5333665 194,5959952 497,8198879 956,1264360 799,1846317 2022.07.03 02:04
coca-cola 75,8500023 202,7905763 476,7468937 795,3131781 737,6468727 702,5342542 2022.07.03 02:04
dow 441,1762461 597,5681175 396,3708060 779,8745609 25,8145427 408,2185511 2022.07.03 02:04
goldman sachs 411,9049333 39,3674878 32,8376872 552,1063031 688,7535844 896,1636049 2022.07.03 02:04
home depot 500,6917460 477,2375107 339,1789818 771,7795423 355,3686944 348,7513076 2022.07.03 02:04
honeywell 739,1272015 626,7639616 941,337957 982,3522820 938,209515 720,9700982 2022.07.03 02:04
ibm 858,2718893 77,5463280 26,9732805 710,5259516 665,1867156 763,36451 2022.07.03 02:04
intel 366,5352272 783,7209252 904,1308471 472,6434219 258,981011 407,1997927 2022.07.03 02:04
j&j 132,3898961 552,706256 411,2718445 41,2694861 544,1171249 815,5692072 2022.07.03 02:04
jpmorgan 91,5257469 96,7554318 712,8586210 759,781598 394,5422641 799,2977696 2022.07.03 02:04
mcdonald’s 673,2713177 941,9311596 370,3485749 131,5013154 738,6830269 572,1493184 2022.07.03 02:04
merck&co 954,6126646 419,4986049 730,2346185 68,8201949 760,1629708 576,4728278 2022.07.03 02:04
microsoft 22,3347034 551,4154399 877,3500725 713,5500785 621,6544009 481,9908088 2022.07.03 02:04
nike 3,6121902 492,7414465 295,640651 890,2500883 677,3095693 748,4065192 2022.07.03 02:04
procter&gamble 544,8165052 227,3045531 979,8023406 777,10677 137,3283683 417,140112 2022.07.03 02:04
salesforce.com 678,1297170 564,2998309 784,453276 291,7870935 657,7827638 529,9527347 2022.07.03 02:04
travelers 846,4193048 203,5235585 729,9515160 930,2730617 768,1567916 578,7474970 2022.07.03 02:04
unitedhealth 959,3549954 748,961759 683,1650723 111,3618044 295,6742767 661,789071 2022.07.03 02:04
verizon 719,9522748 866,3771219 735,3945405 330,5818673 814,5326794 106,5427192 2022.07.03 02:04
visa a 484,355032 815,2522165 193,3933956 999,1514268 748,7482781 248,4317546 2022.07.03 02:04
walgreens boots 913,3577897 793,2081396 33,4551940 287,7516705 408,1530471 129,1425071 2022.07.03 02:04
walmart 548,4586489 724,3614327 991,8298000 904,4755236 865,7199327 728,575979 2022.07.03 02:04
walt disney 114,7274534 209,8617191 476,4566272 294,3890818 814,870324 597,8464831 2022.07.03 02:04
2022.07.03 02:04 2022.07.03 02:04 2022.07.03 02:04 2022-07-03 02:17:21 July 3, 2022, 2:17 am 07.03.22 3, 7, 2022 20220703 02-17-21, 3-07-22, 1731 1721 0 Sunam22 it is the 3rd day. Sun Jul 3 2:17:21 MSK 2022 02:07:21 m is month 02:17:21
8843949772705850816617708505511738026838778458348390
4945697468249404913510140662259731235944345417238
67276732796437612530323237727487061604717376616182
56933366504560015208688372898641207182642146835901
31527388565660556010911468178073904707841544202122
364864516603110893611277786609091471220660780487667
91314167215017633727733723821066991987289456951087
9237961455978990191655268881260813083362118055132849
42992520844451986591618852335890086239389279457064
731322909838704197352585660715652241983571612863
3619830599313258577888087742402872736916419793373402
7686524516151356954555363507704257943095778238544246
3177448927547141272368618673536592075521118510311136
464735093039247532649701322791596502649220407371948
887462001791499897391985556374425652768875526416055
2946224087127871112357574961415677092193498358182654
685938189974970416563327332691875704578109244457436
112820979824907518694051262998815869038239649204332
9259929582039947420492553412232626955876817659968234
6820536491649928131888818430103463638806826222764183
159976648569298656368555608369411362573980666147623
1129013350447244424986972557836965399567395118703
718079281924701233398163064984536873693234354494777
427693663604829513469570769110968707776597205367716
80054507285986327033194499794845866468468158413725
389689716800775534719754708867656752440823823344707
9880945861072697796448481746679654048398940477519232
48706958579123418013901306637280916348183863905830
430876389570510420838391718843518932461589563825438
399384557621340363027766323650882054909299132309249
29238366384918721805065306685552771679586446633221
5940694895748188231296696962258058339912084024027
35319221326520134883771358316730484483222445154
439931627822711534432202592341737168988913823468672
816454063279687382303131173657242166488699047629749
169535219271128150014481999656780547032240924551
8930306032127735121841647199615290190960881603738
7709112791215728735872515159550246334734683165494
533760433052290560104235778723642477356380862951808
579151384224693695494018416662697608136956638495871
1523481019288302688475392792380895416836637398644414
1586135059189622620213278614702920303240663038108589
79097923888158469653103722881363808676629016574633
89207518624596098160555070806596067477384844902120
# site
stats hit
1 www.blogger.com 7390,941 27754,354
2 www.google.com 4041,7 24499,249
3 youtube.com 811,996 11065,947
4 linkedin.com 5918,766 4488,76
5 apple.com 3708,202 58268,673
6 play.google.com 78,400 63328,538
7 microsoft.com 1475,408 92181,276
8 youtu.be 8563,984 48777,596
9 wordpress.org 9240,766 94829,329
10 adobe.com 7714,194 57627,853

6870, 7809, 8442, 8230, 4393, 532, 1290, 9866, 5121, 3926, 7502, 4191, 9362, 2869, 3234, 3185, 9385, 4625, 9559, 8281, 7811, 2342, 4715, 4463, 4831, 4786, 8267, 7487, 6447, 8923, 1748, 9782, 3101, 8959, 7260, 6610, 6052, 4169, 1158, 600, 7019, 8321, 4362, 2913, 6163, 487, 3942, 9042, 4675, 9701, 5239, 7004, 5260, 2056, 9804, 2406, 8041, 2107, 6534, 3210, 6855, 605, 3965, 7839, 7646, 573, 3849