Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4747442514636 4019059892744 2209532475099
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
58577,6027543344535 |
60130,9330935054459 |
62998,8534871237353 |
51304,3315297942609 |
88688,4088461217471 |
58422,8769522323274 |
2023.02.08 15:39 |
| american express |
57564,3972076810897 |
95801,1289565889165 |
23904,3522435943597 |
42242,1357587315143 |
23658,7212185859681 |
26282,498502529227 |
2023.02.08 15:39 |
| amgen |
12921,3099835482426 |
85369,6039485493675 |
71189,746391173453 |
27066,2976592378691 |
67740,8719553723932 |
23076,3073718519882 |
2023.02.08 15:39 |
| apple |
72545,7437912225724 |
63891,6123212585226 |
15264,2231119344943 |
48928,7282753246837 |
62032,4472740557977 |
85724,8593545774930 |
2023.02.08 15:39 |
| boeing |
79952,2796442420222 |
99512,360884582624 |
87,2579235918820 |
8594,1300671258942 |
56791,9396245814860 |
73402,2797966781073 |
2023.02.08 15:39 |
| caterpillar |
1427,46752616764 |
57746,6916571506300 |
87664,8082086597570 |
99903,6020731306635 |
55200,6379306493328 |
21440,7046372266487 |
2023.02.08 15:39 |
| chevron |
86105,7036678800360 |
43292,4813621994108 |
15095,2901444649324 |
34072,9504595869221 |
56979,3358300859109 |
98655,5706515354105 |
2023.02.08 15:39 |
| cisco |
59376,724867568352 |
70072,1616608188488 |
1212,4347343365662 |
44146,263750371524 |
43941,189134133980 |
71804,3160402327776 |
2023.02.08 15:39 |
| coca-cola |
82713,7170611908660 |
91812,3791219554842 |
35500,1325077530928 |
8376,2160344240256 |
83618,5166717334651 |
69740,9871175694280 |
2023.02.08 15:39 |
| dow |
80682,381134008058 |
93758,3766049058177 |
37395,9241252020002 |
94726,9676971649752 |
99662,6479751029984 |
12936,87232976221 |
2023.02.08 15:39 |
| goldman sachs |
8271,5708154812456 |
3510,5221190382727 |
58973,7531305230223 |
83816,4168509677984 |
47020,7562726349570 |
79598,8251835540869 |
2023.02.08 15:39 |
| home depot |
88879,8797321054154 |
4122,7249560211786 |
39641,7386146015488 |
71208,2032200372778 |
77673,6496507474222 |
57983,1506714895368 |
2023.02.08 15:39 |
| honeywell |
57378,5270813852549 |
11837,5703879087233 |
17506,2477266388014 |
57912,2577659282834 |
81855,6142095411197 |
77989,4082710146904 |
2023.02.08 15:39 |
| ibm |
36735,6180442380719 |
82513,8375317780301 |
37432,6210949057714 |
66272,2630972610787 |
50083,7039333102294 |
98806,8972308500670 |
2023.02.08 15:39 |
| intel |
44255,7001268737950 |
10046,2192759145983 |
34978,6802758309059 |
36995,9235535711051 |
20736,4883160591126 |
49395,3824137048796 |
2023.02.08 15:39 |
| j&j |
73605,730526861735 |
64018,5545848179609 |
68727,4200646001846 |
96286,546022919007 |
3811,7879778151401 |
89214,4124257117510 |
2023.02.08 15:39 |
| jpmorgan |
40908,5548494025134 |
67553,9098997320980 |
25879,6635762560182 |
80714,7013306249865 |
36371,9075814695098 |
92061,7134807510302 |
2023.02.08 15:39 |
| mcdonald’s |
58786,2905539441854 |
63704,7952145170421 |
77888,1309758019634 |
17763,5149127012119 |
20403,8178078555502 |
6950,8912907158956 |
2023.02.08 15:39 |
| merck&co |
23788,323533518240 |
94590,2759812944569 |
82034,8380270777271 |
68841,2294038878754 |
39288,3639299799689 |
13931,6516591934488 |
2023.02.08 15:39 |
| microsoft |
2751,9464342021384 |
35299,3912093658001 |
85402,2735963584856 |
10470,4418729729951 |
56416,7417244394310 |
23709,3430203064345 |
2023.02.08 15:39 |
| nike |
87271,4147157124244 |
85794,767287299969 |
23253,9274305272848 |
96802,4703960237094 |
95979,9139124536887 |
74638,7801150465385 |
2023.02.08 15:39 |
| procter&gamble |
75194,4347843253054 |
952,1448160121218 |
79872,1488225548529 |
79648,8262205412612 |
9526,1494650240057 |
21743,9492724295706 |
2023.02.08 15:39 |
| salesforce.com |
42307,3221200238914 |
39115,9872116860934 |
6385,6282328926027 |
33024,9365447051824 |
4295,1881650006399 |
1328,2754721730017 |
2023.02.08 15:39 |
| travelers |
11560,9812928810716 |
74587,753794079647 |
89521,4922455158085 |
85550,6471448661760 |
92703,8650133893826 |
79197,7257441463881 |
2023.02.08 15:39 |
| unitedhealth |
1384,5884360838682 |
55197,1090927021578 |
73791,7693945947104 |
5837,1609624912963 |
9152,4495105342940 |
14818,1553590823897 |
2023.02.08 15:39 |
| verizon |
7775,4784061699175 |
9191,1206920323894 |
66658,1051772227511 |
39617,7821666994133 |
8648,1420324025676 |
85755,9816754385829 |
2023.02.08 15:39 |
| visa a |
63428,7130405618810 |
62883,5613077594899 |
57806,4207811835222 |
28706,5918898964301 |
922,8390165935271 |
70099,7471183757298 |
2023.02.08 15:39 |
| walgreens boots |
60842,7593477303163 |
90809,6999258073047 |
20886,562550444156 |
85529,2866016915069 |
53467,9471886772663 |
40730,2012323858217 |
2023.02.08 15:39 |
| walmart |
5237,8034579297528 |
98340,1388360038400 |
94550,8409451926128 |
12052,5797682511621 |
55399,7493317471818 |
14108,1320397062228 |
2023.02.08 15:39 |
| walt disney |
17012,4281279169955 |
72393,1793301985600 |
26715,4249122012407 |
92645,8755556992256 |
18426,8345294417814 |
57549,3931181961671 |
2023.02.08 15:39 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9813036705,825 |
84510951862,882 |
| 2 |
www.google.com |
5629790272,931 |
25916931965,685 |
| 3 |
youtube.com |
2112323498,244 |
55657435488,167 |
| 4 |
linkedin.com |
8865325023,767 |
94230509038,741 |
| 5 |
apple.com |
6449185922,605 |
16349862144,793 |
| 6 |
play.google.com |
1567223915,566 |
64083868359,761 |
| 7 |
microsoft.com |
317656221,669 |
12605160801,707 |
| 8 |
youtu.be |
1875311109,669 |
88576776954,169 |
| 9 |
wordpress.org |
4931275440,731 |
5033746269,57 |
| 10 |
adobe.com |
6610711096,310 |
74107857049,873 |
29765292536467313,
43915007961913945,
98074097186326977,
70893588894978169,
34302200144156813,
74241267517209057,
14231860078871251,
94051971239969137,
62848217505961657,
99813626240938897,
53248420497402553,
79006790602579713,
21730850683525205,
92443260317668321,
58725304808467625,
7943286653608085,
83517194492742417,
94892327021807441,
69810632616281513,
40160320047289137,
15933907637372613,
94988241838291281,
64644644316285849,
11226282920688391,
53711856668815017,
57186898076906801,
27737013576552273,
33296426525339485,
20811136439442637,
2149393176659942,
5413293186575175,
68027038685977457,
61950974538922313,
70521779404953121,
28705281671136617,
35874439962208273,
25083687063306573,
74804957071319217,
19902894878759981,
17221193248406053,
97071149153634913,
80575028760358689,
10601780004799367,
74276027036830785,
39611142175272105,
10949357785284521,
86518100136891009,
33954923087731005,
41895762179046873,
80230681831017137,
15158801991492511,
15240233205258847,
46967803593724969,
29970820480957629,
76076430268585681,
40485450066626073,
21600105054676533,
97955742198973889,
34931934159249069,
63614801550284033,
48657189542427657,
19567511742934585,
53540555806830529,
83644364355131985,
57999137369915841,
66037361882627009,
79980168025940657,
13400428462773563,
71322785364463929,
93818670138716705,
90563262673094865,
20546795101836325,
55364599078893665,
44365252787247305,
90734306583181025,
64839609619230033,
82544213719666001,
74566785804927345,
37929556239396337,
31521087605506181,
22086196392774581,
69086633017286657,
78836044622585185,
29014336038380861