Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1802016044967 2542541213334 7753176451661
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
16844,1684543397278 |
98705,7322324048728 |
34912,8887820383534 |
22606,7809356772341 |
6579,4883538959548 |
39124,4047697358765 |
2023.02.08 13:09 |
| american express |
48223,2420222605579 |
42125,1356027717703 |
83541,7810374898837 |
29728,429229135626 |
4602,6313854670153 |
21003,5797581705265 |
2023.02.08 13:09 |
| amgen |
11661,1174120767974 |
17890,2968101650477 |
37167,9542085411959 |
71008,5401053456590 |
12267,6971167321317 |
27234,4717731378042 |
2023.02.08 13:09 |
| apple |
58590,4983923560940 |
25271,6516807880253 |
98675,6439424869605 |
5646,4689668188803 |
88597,4776988592931 |
60457,7213674876839 |
2023.02.08 13:09 |
| boeing |
25874,9018457033672 |
76430,3047506236472 |
53324,9743134090677 |
88451,6498397309334 |
9173,633996902034 |
94665,4633916844614 |
2023.02.08 13:09 |
| caterpillar |
1761,6567253298127 |
350,1402711123229 |
35385,2758347815834 |
61205,9397408333608 |
77423,8647530651652 |
59143,7609733901918 |
2023.02.08 13:09 |
| chevron |
50870,6478721457534 |
22995,3946602996439 |
12558,8345097997226 |
11603,3843073551544 |
73636,8803181890399 |
68906,2695866734721 |
2023.02.08 13:09 |
| cisco |
85464,5735667729751 |
91943,9463570849039 |
63697,8660763013177 |
40975,6545746945777 |
52281,4132457999513 |
79485,8766436935403 |
2023.02.08 13:09 |
| coca-cola |
68909,4068900570274 |
81639,4633077196777 |
27165,4078061487526 |
22429,7803386743181 |
5568,4542213189416 |
17500,1812493000180 |
2023.02.08 13:09 |
| dow |
28874,2910267622211 |
56556,250866222196 |
17135,2546146339737 |
29468,259765498341 |
82819,2140997005627 |
97234,4651478705928 |
2023.02.08 13:09 |
| goldman sachs |
8018,3820824045688 |
11973,6029776334763 |
79533,9145683725365 |
47963,4844087865204 |
32146,2960058543832 |
94772,5931015522220 |
2023.02.08 13:09 |
| home depot |
70382,1719976160676 |
37345,7594902976417 |
62622,5484392014333 |
94074,9149500536733 |
83947,5062962532975 |
94004,108109149151 |
2023.02.08 13:09 |
| honeywell |
76092,2347099720501 |
3679,5890922951513 |
44881,91210999527 |
5425,5289856749587 |
39121,1739627313801 |
13197,1865317095072 |
2023.02.08 13:09 |
| ibm |
8854,6115846354515 |
67095,4099895344116 |
90760,6186570022256 |
310,6114024929703 |
79066,3765313136392 |
37090,4168735533022 |
2023.02.08 13:09 |
| intel |
92498,3116323892028 |
33183,7644364787266 |
81793,2718602833339 |
77525,5788395302371 |
50658,8120348593221 |
16794,9553799279966 |
2023.02.08 13:09 |
| j&j |
82116,2221719915979 |
48437,2123594642617 |
39614,6163289113902 |
39890,4846658273601 |
22792,698316697963 |
89466,1355040371418 |
2023.02.08 13:09 |
| jpmorgan |
68849,8977464488708 |
74691,4791432903149 |
27428,1177993216552 |
89602,1992482780479 |
42944,2278404505924 |
96369,2473603533581 |
2023.02.08 13:09 |
| mcdonald’s |
49971,7389321508818 |
82620,62709893100 |
55097,9941317094490 |
96166,3721229699441 |
21631,4460165207275 |
58449,6124384244904 |
2023.02.08 13:09 |
| merck&co |
6235,9833736079745 |
9711,2902589798905 |
5321,9917596140877 |
42577,7416939497926 |
88951,1726695476100 |
22084,1637838254683 |
2023.02.08 13:09 |
| microsoft |
29047,1168540837244 |
36304,7199005801231 |
34470,3267168607563 |
96727,8443952687085 |
6565,7934608180076 |
85067,6166160223075 |
2023.02.08 13:09 |
| nike |
78760,8123171757907 |
98874,38962289691 |
25834,5732214264572 |
61634,3206791295670 |
55660,7134389053099 |
61094,6098003122025 |
2023.02.08 13:09 |
| procter&gamble |
70520,367011264898 |
35150,5947045823560 |
20938,5723315021024 |
75849,4998395438307 |
68919,1215205118061 |
21975,338801201433 |
2023.02.08 13:09 |
| salesforce.com |
44824,1870010583662 |
87828,5138863846660 |
98047,7289416473359 |
13051,7680544038304 |
54126,1192413992249 |
77196,7995925201104 |
2023.02.08 13:09 |
| travelers |
69247,3882852862590 |
12028,2490578601137 |
10173,7312097591348 |
85886,8069227114320 |
76792,2103524343111 |
40163,9772815606557 |
2023.02.08 13:09 |
| unitedhealth |
78269,1601157025435 |
47713,4718695222401 |
28164,6968612289057 |
50575,7298735873774 |
88387,3840250317008 |
24376,8643241636456 |
2023.02.08 13:09 |
| verizon |
11297,3742623790168 |
63238,6542255021632 |
49351,4043292007410 |
45382,1859666039236 |
79262,5740896724165 |
43503,8943386795000 |
2023.02.08 13:09 |
| visa a |
30530,2938826363534 |
70127,732103181072 |
50424,1028886851855 |
5050,2869190070779 |
26301,5276129832492 |
75879,5446406025440 |
2023.02.08 13:09 |
| walgreens boots |
22448,2645381717012 |
27452,1083364998922 |
64857,5182741619647 |
97267,7615298824385 |
89254,6050392319449 |
41576,3860403192230 |
2023.02.08 13:09 |
| walmart |
937,8695734078065 |
57201,8019829201513 |
44367,70313871839 |
69633,7489625122399 |
30092,3975829910487 |
82218,8051490942017 |
2023.02.08 13:09 |
| walt disney |
50048,8726647091099 |
9207,7634760644287 |
40028,8508566305973 |
30812,6247519054451 |
11540,5826308568940 |
73309,7639580061660 |
2023.02.08 13:09 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5741069550,43 |
13850641717,360 |
| 2 |
www.google.com |
3352002414,798 |
83582406724,327 |
| 3 |
youtube.com |
5913435035,392 |
36547409231,124 |
| 4 |
linkedin.com |
3285096572,525 |
27339630807,532 |
| 5 |
apple.com |
2358186381,411 |
62692948292,80 |
| 6 |
play.google.com |
3420143999,439 |
89269028418,973 |
| 7 |
microsoft.com |
1729666773,253 |
52596391086,700 |
| 8 |
youtu.be |
660754513,306 |
686898688,641 |
| 9 |
wordpress.org |
3477303871,146 |
99975061045,683 |
| 10 |
adobe.com |
9428982847,836 |
971241715,535 |
37518650945276025,
55563398171216249,
93137669004499921,
13546112272888423,
71410824591293929,
68430632818490265,
10747218830510975,
32567920489236713,
18326587323099377,
42600173456594345,
3192172851413489,
83609679155051713,
6593475118279458,
12019541766494513,
52873983699828385,
12863375386223197,
31241758773103357,
80356883164495233,
77144649857655169,
58608620660379529,
15381185850128533,
63826727215200665,
92769449763000017,
62121033063158393,
98899921914562577,
59932677540928129,
11339620593935253,
19821808068081737,
95445098681375393,
8084038645029069,
97285070409998305,
38711717119440441,
89374187635257841,
52906257007271049,
12971595721319319,
15074311941862107,
38554131146520377,
54481186345219617,
75295686908066273,
42419618042185905,
21323425928130745,
76287703635171057,
45894652279093865,
50596142280846833,
27950861584395173,
89658833388239153,
79627595003694289,
53762761224061249,
47439150791615249,
35520620131865145,
18183895898982885,
88763528177514673,
29495971277356149,
88061608001589777,
59846933931112289,
78987267054617409,
32833521626889705,
13833406381309033,
51384482393041257,
20067924866452813,
23109729681164029,
4571276018396021,
38097308808937673,
71739107370376585,
65003055473789577,
45947206206619737,
57854659622535113,
39924978418275713,
77955448906868705,
92142289085313681,
58467812463641169,
18972742697224021,
26404526829719545,
70029507996514441,
97235697787255057,
57124353246763353,
99824191210791473,
23082752199843525,
20029666507616641,
23457959666848185,
2081587072461844,
68219673354178665,
4115900257602335,
47286877594888209