Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5329877166078 9190118624829 7247397201136
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
60421,1243384634145 |
16962,387484207750 |
88578,8696043905803 |
3062,7050288296305 |
23212,730820829049 |
53819,5426941225306 |
2023.02.08 12:13 |
| american express |
12615,4769637198188 |
61909,429070726969 |
10153,2005659071729 |
76016,9154772069306 |
5089,9033859977499 |
92962,6929621566088 |
2023.02.08 12:13 |
| amgen |
99867,6787682608702 |
69929,5316570433789 |
59779,4240207690746 |
33667,2019900591113 |
54836,5062860380859 |
24074,4341372880154 |
2023.02.08 12:13 |
| apple |
37590,2713486724534 |
13917,6080070203171 |
34444,6773503241130 |
15071,4705728846603 |
15432,7697821110487 |
51348,2558430926875 |
2023.02.08 12:13 |
| boeing |
97035,2736313906499 |
17133,212348941714 |
17702,1009387169034 |
71420,1756867156365 |
77971,4134780997411 |
70735,3774871020578 |
2023.02.08 12:13 |
| caterpillar |
83750,440100440756 |
57948,3858581013047 |
55030,8202156410553 |
82000,9261865108274 |
9157,9591615074315 |
53420,4359950688668 |
2023.02.08 12:13 |
| chevron |
63652,6848946749233 |
90657,7908258754761 |
45468,4200479113497 |
4667,4250248041936 |
69368,2179892677814 |
44626,8706966913306 |
2023.02.08 12:13 |
| cisco |
31893,1604567496107 |
4639,986349633895 |
57394,7537271659822 |
47613,4114337181673 |
79774,555992266164 |
79730,3480332926848 |
2023.02.08 12:13 |
| coca-cola |
87582,6172872087919 |
27422,9673791816459 |
57645,8084133355879 |
40338,2129605482333 |
49331,3099422045053 |
379,9479847964831 |
2023.02.08 12:13 |
| dow |
73000,504553923384 |
37301,4236694187858 |
26845,8192692990415 |
29437,5873726457358 |
97973,3407495170832 |
68601,5536608980038 |
2023.02.08 12:13 |
| goldman sachs |
9448,1621296745725 |
96510,8922138935887 |
21773,7623864356429 |
24025,935437688604 |
37968,5144669907168 |
6093,9561223615893 |
2023.02.08 12:13 |
| home depot |
32289,4642972014845 |
16909,8161883368157 |
77424,1728693339974 |
76418,5042295223102 |
22333,1371827339754 |
92790,4917693873868 |
2023.02.08 12:13 |
| honeywell |
95646,2222650512122 |
7915,9361780821346 |
56302,7651496422478 |
48984,6574912518263 |
92728,4549335967750 |
54971,1450082180091 |
2023.02.08 12:13 |
| ibm |
21733,7899523321540 |
23856,5969936773181 |
30442,2994749378413 |
55312,6272996491753 |
76378,7221989491955 |
44349,5380115453154 |
2023.02.08 12:13 |
| intel |
89507,2076611192897 |
4225,1183930099942 |
34485,9701400091872 |
61017,3012958867476 |
19241,6893044305034 |
23748,7554196291604 |
2023.02.08 12:13 |
| j&j |
45446,7273129490205 |
41292,3817333895714 |
18225,9626160268672 |
52675,3995665786788 |
75257,7652935949155 |
99657,569876823575 |
2023.02.08 12:13 |
| jpmorgan |
6477,5496762953699 |
68429,8285406720825 |
27188,1277753179893 |
36656,1669435277582 |
33544,4087932854891 |
28534,6802802910097 |
2023.02.08 12:13 |
| mcdonald’s |
37894,8954989355989 |
98158,5713383560069 |
58481,2190501466394 |
32676,392574393191 |
94637,7396688666195 |
42100,1286096419208 |
2023.02.08 12:13 |
| merck&co |
70229,9477324369364 |
52818,4548532525078 |
71303,5247364765965 |
51185,7777945646085 |
7442,1961282668636 |
60634,3462880165317 |
2023.02.08 12:13 |
| microsoft |
32391,9728874545545 |
51324,6593400221319 |
38169,7985680829734 |
33963,7606140351855 |
69407,3211964908988 |
33196,2788703851402 |
2023.02.08 12:13 |
| nike |
54025,6587103768252 |
31813,4866097336635 |
39838,7391186542810 |
61522,1006641369314 |
68686,1433955961839 |
55552,3998771235347 |
2023.02.08 12:13 |
| procter&gamble |
66814,673583247699 |
17768,7425448452123 |
26349,7840069252998 |
8884,5873901764863 |
75690,6020644064993 |
24674,1385751198978 |
2023.02.08 12:13 |
| salesforce.com |
40064,5863505122252 |
89919,946995085106 |
90755,2311415467412 |
37357,4477936411277 |
88986,6916977185756 |
93441,2882311670110 |
2023.02.08 12:13 |
| travelers |
43082,5496227503755 |
38890,1176674645395 |
69302,9444126938470 |
51755,3611504193396 |
1178,6952162762173 |
10370,2752576102503 |
2023.02.08 12:13 |
| unitedhealth |
47923,1925281267614 |
86265,2361175813713 |
79460,1093779853546 |
37470,1952250231989 |
69573,2738818572835 |
28993,6032755011693 |
2023.02.08 12:13 |
| verizon |
50503,6634944253602 |
5107,3948753280566 |
35520,9854725170881 |
68311,7860085172579 |
53510,720017994755 |
90368,2281136140228 |
2023.02.08 12:13 |
| visa a |
1642,4212205698714 |
58927,281855119393 |
11644,6929592983798 |
30345,5956600480713 |
88549,1660909089260 |
83178,6800799584017 |
2023.02.08 12:13 |
| walgreens boots |
27547,2064703316428 |
87531,9711973923259 |
48036,1652295133099 |
57448,9853755929508 |
82873,6255420357921 |
38026,1839160835371 |
2023.02.08 12:13 |
| walmart |
61102,633574165404 |
96993,1461098203436 |
13536,8736005830579 |
37423,1517737093382 |
29483,9634874677286 |
17996,4112579994835 |
2023.02.08 12:13 |
| walt disney |
65645,4834023434669 |
692,5419341912494 |
64950,8386956779287 |
22202,9249621466734 |
4517,973191317171 |
89616,5255181984976 |
2023.02.08 12:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7192894780,112 |
72352198046,22 |
| 2 |
www.google.com |
3234969820,635 |
1132892771,569 |
| 3 |
youtube.com |
4957151479,431 |
23577715457,323 |
| 4 |
linkedin.com |
5819216902,371 |
66362048034,961 |
| 5 |
apple.com |
7698443761,106 |
94835188939,937 |
| 6 |
play.google.com |
8725188533,37 |
39982541884,775 |
| 7 |
microsoft.com |
6854621629,756 |
70418736944,156 |
| 8 |
youtu.be |
1146079535,401 |
26914600516,834 |
| 9 |
wordpress.org |
5122195329,993 |
85562640708,836 |
| 10 |
adobe.com |
6268876917,867 |
40461041220,123 |
64038756722584369,
87946376483887441,
10883349413052203,
78076452435925601,
78863275796175009,
8655109629034997,
11757048312574627,
51050194026902321,
56535045616328721,
98795049637556081,
93560186494141825,
47789934324100617,
67747433483600617,
55515754269436001,
71822627075016497,
84197174431756145,
12297339644283057,
36953398631885649,
56171637726947665,
44583913404494529,
86804357497021553,
17538891313597561,
39355331705883145,
85895660100504753,
35234671318903565,
92458358360454449,
66875502513721585,
21621842868626117,
71609878540039065,
89065902959555393,
44913635402917865,
79293889412656433,
45406628306955097,
80391664151102305,
31277139112353325,
36613179603591561,
78214600589126353,
16642902418971063,
22741156304255129,
13460309663787485,
87229272304102785,
86770685436204081,
46166960755363105,
88727710861712689,
85530125489458449,
61209344910457729,
51056691259145737,
87654735986143345,
56750522367656233,
98041585693135857,
93021977692842481,
6109158089384438,
88806836260482673,
88806510623544449,
25290623120963573,
69523820187896489,
8185488404706121,
66624670289456849,
64687033928930761,
72129288502037521,
33145995065569877,
80660920357331633,
73841867782175537,
80666005937382577,
36362056480720641,
18620051676407457,
13362356973811985,
620612455531955,
47481270320713521,
13717185799032451,
91693943459540609,
85291788913309569,
39535511611029505,
54231881024315953,
7268840400502087,
54439705004915593,
59699802985414865,
24617521837353709,
3416281705722214,
64134060917422177,
83991119451820849,
69162372360005977,
7483322406187655,
99522669659927489