name last high low cgh. cgh.% vol. time
3m 303,6099615 478,4203437 899,4302114 398,4984975 762,1220941 581,5869420 2022.07.03 02:02
american express 167,5065227 199,583970 174,561498 430,6207226 871,8095976 924,5135143 2022.07.03 02:02
amgen 568,7645496 144,4806265 870,9137774 672,1729584 524,1494863 593,4228561 2022.07.03 02:02
apple 580,9912360 921,3419211 114,5022884 928,2803898 9,1271246 339,1820753 2022.07.03 02:02
boeing 184,7683211 802,549845 578,7268053 568,1458536 491,7120000 626,3613892 2022.07.03 02:02
caterpillar 626,2984085 534,1495162 448,1276496 572,275924 119,4937258 370,2322156 2022.07.03 02:02
chevron 996,2983765 513,48252 426,8513920 187,6087753 620,9896983 664,1976316 2022.07.03 02:02
cisco 716,2322584 344,2078583 944,9699650 569,5700357 269,1035950 719,7162683 2022.07.03 02:02
coca-cola 232,2919240 744,3501300 785,1133741 582,7816640 412,949508 786,8372515 2022.07.03 02:02
dow 946,9733895 446,5660557 963,1097865 763,6795912 342,1071723 887,2863031 2022.07.03 02:02
goldman sachs 78,4566968 856,3455108 560,5758905 62,7915362 867,8056397 142,6534642 2022.07.03 02:02
home depot 919,7240116 435,3307642 819,2216171 168,7653050 195,6140424 332,1580943 2022.07.03 02:02
honeywell 724,950477 837,658737 203,7251348 352,2793572 182,2085155 625,7421233 2022.07.03 02:02
ibm 784,6866469 534,6522203 492,6753255 306,4113001 399,7408125 742,2182993 2022.07.03 02:02
intel 962,9100799 983,1574361 524,3149647 316,2479511 410,1532159 314,6122323 2022.07.03 02:02
j&j 878,6660015 891,601821 874,5164572 802,6589228 203,3359647 311,6953904 2022.07.03 02:02
jpmorgan 12,6168274 107,4106271 358,8487547 629,3200693 759,6125304 478,2829568 2022.07.03 02:02
mcdonald’s 927,7930358 531,3375073 946,8447325 949,8246022 511,8413289 884,3852508 2022.07.03 02:02
merck&co 358,6870896 45,5608900 24,3553165 257,343443 972,3629708 445,3297836 2022.07.03 02:02
microsoft 212,738975 650,9705601 686,1273583 254,6139229 920,7844246 951,8666456 2022.07.03 02:02
nike 629,9011697 691,1398909 742,5760320 525,1002845 263,5693151 661,2861757 2022.07.03 02:02
procter&gamble 924,9174547 321,8967754 281,7654912 227,4921510 839,8764118 463,5258166 2022.07.03 02:02
salesforce.com 4,7162278 140,9241640 501,911695 791,1298093 992,4820573 270,7348375 2022.07.03 02:02
travelers 59,7948418 835,3212107 364,4962963 607,2887883 414,9279063 186,6941764 2022.07.03 02:02
unitedhealth 693,4121225 187,5327862 289,6490383 59,2923043 365,1983420 217,8659182 2022.07.03 02:02
verizon 290,72778 995,2818505 489,2654276 17,5474242 61,8518099 868,4244261 2022.07.03 02:02
visa a 348,4760213 713,7618571 404,8987780 456,973251 311,6423607 630,5994347 2022.07.03 02:02
walgreens boots 292,6887139 891,6566650 887,1082071 523,1765673 116,5183106 458,6048199 2022.07.03 02:02
walmart 783,4751058 153,8440074 327,208789 269,6750218 497,9816478 437,9008277 2022.07.03 02:02
walt disney 880,8929122 998,1913261 535,6282638 790,8266719 317,6824996 483,2040335 2022.07.03 02:02
2022.07.03 02:02 2022.07.03 02:02 2022.07.03 02:02 2022-07-03 02:16:04 July 3, 2022, 2:16 am 07.03.22 3, 7, 2022 20220703 02-16-04, 3-07-22, 1631 1604 0 Sunam22 it is the 3rd day. Sun Jul 3 2:16:04 MSK 2022 02:07:04 m is month 02:16:04
6090628391308066336411420518117530282580118122646
25349127378609921315507631481350247202303776531190
6005536307927178082296165348670646662663412958124
227391944229646230395553753158497814366446727831408
80226645034192263984020591524002813510142110459398
42148243530273242409890165844808157766278624869136
5877499116917454482761978720450729342918169498081631
98296313023914517817218768198941935569832897901916
23198389391606596316528710096117543636173432399253
1414981152650516078203044631229436929926464256371
95596785175785454207114974349125334343136448913912
650265412103948249114871964111437609946265750451841
9954507042678201444469073083858245818243497666094673
20053525125877191701766384576731362569870869382873
59526835874634190749402566088159413635547743692487
5195261338754966015206392240621238365549177297919
2896125153634806451413654316835849063801854353778926
1212999398601416827075572167921941331497305612393714
277966879958836070282839933052224182895791969345578
8818684665961623132911801531790766505476412392593058
6168259399818561394264508439714474667826304326086347
8176981057831225772297858031143992902258949651085095
179766684434374960762197907850542221418101655377140
29972354397579422941907446955745282262811713222508
329546113077268256989579142171879153087569689098
350726757903445529749408214163859240280672261
774324437366626056512111238453237014028892642696070
855791023078453685831455016961517417747019871792
2917969627303123907086751722652523033999963686075564
1690203464629541393744104101326125945134501711436699
3531459186125645976255968264157265936153844748347865
10168865978530201489656227692399719740417669623848
5075898985321946771997916106236884127178251551538187
391416575576444967095502370334580053440621150169502
2857448998236209123836937225419653538507124468916
3612045146145168012716136859649592543558884095192
466819896295751422116687884122358897547186368018004
6601851398929430676342294063325231656199928817466572
934080145760375664077453552915608492619635328773748
86398999910185825682172986143086397128283711153515
3927805855573167190528949382482880139246950797118747
856026471406246742476158257996818549404817468173157
2635611194812813745169214842351829636822875728292
839416414314418417922118961814421683544859732176882
# site
 stats hit
1 www.blogger.com 5503,989 74531,184
2 www.google.com 8173,820 2308,329
3 youtube.com 8361,179 47114,116
4 linkedin.com 6199,226 53362,157
5 apple.com 4463,80 5247,42
6 play.google.com 8939,966 25859,923
7 microsoft.com 3197,899 78264,857
8 youtu.be 2205,280 54504,771
9 wordpress.org 2672,291 95444,85
10 adobe.com 1102,978 41252,947

8837, 7756, 5957, 5552, 9844, 5689, 8556, 2695, 2745, 9749, 6714, 8208, 7001, 719, 3178, 8332, 801, 3103, 5406, 3508, 4624, 4748, 4115, 724, 8705, 2396, 7929, 5036, 9656, 1704, 5934, 4847, 6122, 3492, 6603, 6778, 6196, 4406, 8966, 7171, 5602, 3089, 169, 8459, 3878, 2657, 198, 6546, 5452, 7847, 7037, 3280, 6148, 3542, 2814, 2784, 278, 1946, 3996, 271, 566, 7685, 431, 7082, 4268, 7935, 9552