Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7644480569289 8853091429920 5515132700094
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
50869,8913586339914 |
58865,6925625191071 |
60489,8798724696972 |
18994,4029592992738 |
13721,5266347895377 |
7308,2974840230309 |
2023.02.07 12:08 |
| american express |
75772,5752680143342 |
97717,2183264759370 |
33427,4897034256720 |
92693,5753525197506 |
8956,9789834734984 |
77252,9624473298900 |
2023.02.07 12:08 |
| amgen |
30355,5504449643195 |
79492,679945857265 |
43576,3464298779145 |
24642,9444399308414 |
23779,8350606155582 |
63701,8426766581834 |
2023.02.07 12:08 |
| apple |
71494,8269398817793 |
24564,8521427609958 |
35358,3187121641823 |
14963,1112865768374 |
89399,1267888247967 |
32962,2282470203937 |
2023.02.07 12:08 |
| boeing |
61650,2565335235559 |
80360,7060441276990 |
23552,5761125190184 |
66850,5390635263175 |
12656,4634080654942 |
60706,5623115911149 |
2023.02.07 12:08 |
| caterpillar |
80984,8534714700655 |
50676,476264562458 |
68854,1437539719046 |
89031,4034651713446 |
97070,1359390718863 |
25561,3242685250007 |
2023.02.07 12:08 |
| chevron |
45466,4052347163670 |
43556,3486314145849 |
53203,7651681550779 |
57688,1485157916323 |
2171,3804779751227 |
85456,2572186761536 |
2023.02.07 12:08 |
| cisco |
95660,5230513769202 |
79629,831479779445 |
98646,4033403149806 |
64546,7962973867544 |
25682,1522110914812 |
84393,9453438706697 |
2023.02.07 12:08 |
| coca-cola |
29597,7342269574293 |
34881,2666589175351 |
87017,6044169743546 |
59093,3248172653839 |
966,264825448394 |
67345,5416752318852 |
2023.02.07 12:08 |
| dow |
79166,2503271149472 |
69020,8133523790166 |
63081,5447509428487 |
7058,5873955842108 |
6781,8668532581069 |
67055,542617631145 |
2023.02.07 12:08 |
| goldman sachs |
27020,3160031321459 |
85056,5270053581335 |
46822,6944829928689 |
47235,7641792874784 |
42871,8211582712830 |
3084,2988759796136 |
2023.02.07 12:08 |
| home depot |
42558,6217656484806 |
62370,4352269368247 |
64825,2971419249662 |
97691,4398988937028 |
54747,6670931926929 |
25326,1782741299831 |
2023.02.07 12:08 |
| honeywell |
21185,3238223278896 |
76567,2796464557760 |
19068,4362132768147 |
33391,4608691590839 |
75222,1844673687593 |
98788,2204306330532 |
2023.02.07 12:08 |
| ibm |
87896,4602237464861 |
98461,3076603119262 |
28139,154481260106 |
60654,7069572634064 |
63722,2302295365371 |
14219,2854619682767 |
2023.02.07 12:08 |
| intel |
52738,1190863694065 |
72537,748405014165 |
78618,9786121346988 |
25312,9980236976408 |
30244,187843460590 |
27768,4931100490504 |
2023.02.07 12:08 |
| j&j |
45500,6115783727728 |
95398,2072140322999 |
79605,9418537258171 |
42765,6749961036258 |
40208,4122545858846 |
98266,6834594900720 |
2023.02.07 12:08 |
| jpmorgan |
42771,5891927075573 |
39042,649164868519 |
81943,5326009541750 |
35038,3467937060632 |
65169,757393171080 |
42164,4378668856808 |
2023.02.07 12:08 |
| mcdonald’s |
5436,6747488393449 |
43590,3567859148607 |
69354,7135607372039 |
84990,1485308087431 |
32514,8038751720451 |
35575,1211848524400 |
2023.02.07 12:08 |
| merck&co |
74573,7833895063960 |
79619,1478063701652 |
19565,7788373720833 |
83127,6233468046412 |
36804,2216826141812 |
68827,1874523246661 |
2023.02.07 12:08 |
| microsoft |
75429,386417470873 |
53425,4059708919377 |
11439,9558802386746 |
84384,1687325164676 |
63063,2797283609398 |
52552,3241622638889 |
2023.02.07 12:08 |
| nike |
99329,3754143952393 |
47270,3184282090515 |
17929,8284379136749 |
43962,9250184656121 |
61183,2357940175571 |
7283,8074715128169 |
2023.02.07 12:08 |
| procter&gamble |
1464,9040906964802 |
43082,3826614702121 |
12578,1190816094168 |
57012,8800568790176 |
15773,1043598256074 |
28603,2721044216306 |
2023.02.07 12:08 |
| salesforce.com |
6025,1298655485735 |
44084,6908691432328 |
40960,9663553698920 |
1504,4028830085882 |
34177,4877244802192 |
72132,5210593328812 |
2023.02.07 12:08 |
| travelers |
31617,1609242791310 |
44608,9279898144305 |
39672,5189026352019 |
73547,4113496867940 |
42300,1662796447054 |
79402,5487666428090 |
2023.02.07 12:08 |
| unitedhealth |
28537,3641249518842 |
42883,4430846115575 |
46849,7148512932472 |
71519,5287248427049 |
84472,1560259712860 |
21960,2543107517995 |
2023.02.07 12:08 |
| verizon |
12239,2346253930592 |
65720,4641511067749 |
72235,3785049780272 |
98522,385122676380 |
53943,4312882386148 |
96651,9361475543120 |
2023.02.07 12:08 |
| visa a |
95020,7019634093158 |
34750,3731842059643 |
86825,1415083985776 |
92196,1536043086090 |
50564,3507743705996 |
59669,9741181284190 |
2023.02.07 12:08 |
| walgreens boots |
6563,3118779533543 |
50285,9103425061331 |
46791,7224369570613 |
16466,5902852662839 |
95707,8218470187858 |
5444,6794122238644 |
2023.02.07 12:08 |
| walmart |
20036,396468131803 |
71793,7397812544369 |
47094,6844265735709 |
67593,4211259260774 |
38639,234260498547 |
79432,2546330373735 |
2023.02.07 12:08 |
| walt disney |
16494,7162609808147 |
40824,6705677993596 |
6704,49262666144 |
64469,1326610157267 |
31681,1475288993679 |
4301,7847081450746 |
2023.02.07 12:08 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9096094622,114 |
47088582395,631 |
| 2 |
www.google.com |
7025653571,334 |
14973180742,198 |
| 3 |
youtube.com |
7627426205,939 |
44315603050,138 |
| 4 |
linkedin.com |
4032573640,430 |
55422696658,198 |
| 5 |
apple.com |
7278513853,335 |
15435836977,98 |
| 6 |
play.google.com |
2067788560,225 |
65271862364,238 |
| 7 |
microsoft.com |
1015622397,916 |
87900366402,137 |
| 8 |
youtu.be |
5187765137,369 |
65240333463,429 |
| 9 |
wordpress.org |
4818895837,124 |
5898180372,185 |
| 10 |
adobe.com |
4563657032,209 |
38155218959,220 |
82470822054892785,
55017590336501601,
91118771303445105,
98172726808115841,
90242501581087713,
45203615678474305,
73217734135687345,
22896651178598405,
56859170552343129,
16665605269372465,
1744186272844673,
41906473925337193,
65402383264154193,
59709672443568705,
98507187003269793,
965598365291954,
17316579492762685,
6365597294643522,
30789853353053333,
32961080875247717,
12484195921570063,
33772782143205405,
47123500704765321,
50489883963018657,
93173286132514481,
97700186818838113,
26659692171961069,
8990574534982444,
99958628742024305,
78335819859057665,
50320751871913673,
79443824803456673,
35284606972709301,
76072682160884145,
90347746247425681,
87106815259903665,
87198459589853889,
88533872272819281,
77549030771479009,
38304631598293785,
6179245514795185,
65639789309352641,
75611479161307217,
24901013169437649,
43330610916018489,
74035923695191745,
82538251299411057,
61288694152608513,
39289170689880849,
83897318597882993,
46395139349624513,
32468859152868393,
91883731307461857,
67915559280663729,
60026487661525609,
40155079029500489,
42225009342655537,
99044670909643169,
80425232276320465,
93406596500426529,
27182517154142261,
17407205980271101,
20922268740832805,
27543626725673677,
16057276446372271,
89848356414586305,
82445079181343313,
96046014735475185,
43319946993142369,
43761572660878305,
70181764988228681,
69552167877554897,
89711520075798033,
30243262881413105,
92542522912845009,
93892595544457441,
91092379624024033,
29445808520540597,
89995701657608145,
72226087842136625,
68430380569770937,
68505393899977209,
84391659824177617,
25204270333051681