Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3910729819909 9377735275776 1553050950170
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
3260,1825385238044 |
27088,3918087985367 |
90341,4023781833239 |
87374,4770226227120 |
29732,7072850153782 |
94392,3374033002183 |
2023.01.30 04:15 |
american express |
8401,7306139678695 |
15656,5644775200636 |
29469,924729304389 |
35743,9329776214436 |
50911,6976499841549 |
90277,3888329360635 |
2023.01.30 04:15 |
amgen |
16693,3820217349567 |
12066,5579950776883 |
31980,2759557305836 |
60972,3523925459013 |
45850,8805917785503 |
74421,3618968678639 |
2023.01.30 04:15 |
apple |
28297,6179340803065 |
83892,5802869680338 |
32522,7828331813217 |
91770,4092273432762 |
51345,742421899923 |
97371,8081288733520 |
2023.01.30 04:15 |
boeing |
16672,3311329418794 |
74111,6758189229295 |
2879,6438708133065 |
6466,1957050217316 |
2590,1853024945595 |
75371,3456878112630 |
2023.01.30 04:15 |
caterpillar |
46126,3634157455527 |
69809,9197524799966 |
24401,4422817020678 |
28165,5269774864428 |
6022,1205688384362 |
10727,3854348780588 |
2023.01.30 04:15 |
chevron |
90341,249547227286 |
79467,4168491694145 |
9920,7683670851402 |
22498,2659120340832 |
9951,9660845375620 |
94174,1282829535194 |
2023.01.30 04:15 |
cisco |
60996,63828164712 |
32399,6358478995972 |
19169,776880746708 |
98154,6529435366393 |
44111,6796160680242 |
57270,6851113443263 |
2023.01.30 04:15 |
coca-cola |
12190,8543453644962 |
21209,1821135524661 |
97492,3193532852456 |
56755,8783162231558 |
34431,3622106523254 |
29517,4435049216263 |
2023.01.30 04:15 |
dow |
13058,5201434353367 |
70942,2300777649507 |
48623,6511479127221 |
35837,961833242327 |
65754,6823486937210 |
73204,8492160411552 |
2023.01.30 04:15 |
goldman sachs |
76004,7135669346899 |
50216,2011405886151 |
39319,748555948958 |
88626,5150807732717 |
92921,983407641762 |
69720,9041151627899 |
2023.01.30 04:15 |
home depot |
41770,2647427567281 |
78244,7620020578616 |
62696,775967785158 |
20551,7575311469846 |
59775,9149239351973 |
98761,839681867511 |
2023.01.30 04:15 |
honeywell |
56608,3459696304054 |
18016,2236025780440 |
2832,9121827348136 |
7282,7883550925181 |
62575,5749781969935 |
98950,189326726832 |
2023.01.30 04:15 |
ibm |
64984,8757476145402 |
53402,5790347517469 |
97409,2312077716925 |
48315,3917824281380 |
49596,2655813004822 |
15379,1229039384053 |
2023.01.30 04:15 |
intel |
34318,3592914659530 |
88044,9409182928503 |
27422,8680439977907 |
2489,8402872500010 |
21402,2050379910507 |
6389,2423319527880 |
2023.01.30 04:15 |
j&j |
11723,1367084472441 |
3069,7429703958333 |
71169,201827269048 |
76191,3615204365925 |
89594,2959165144712 |
94056,8700187201612 |
2023.01.30 04:15 |
jpmorgan |
52713,4237051028759 |
26181,230748150498 |
68929,4155856347643 |
14598,324644823559 |
77488,264138393105 |
97339,490925027989 |
2023.01.30 04:15 |
mcdonald’s |
89446,9982692548074 |
88938,1084714652971 |
20331,9532695808448 |
35081,3205279721879 |
8998,3814904638567 |
6350,8016646723263 |
2023.01.30 04:15 |
merck&co |
40168,8254014365376 |
16319,2976035322063 |
12132,1037402972580 |
16763,6484422371723 |
52745,4294234006666 |
67152,2167318034918 |
2023.01.30 04:15 |
microsoft |
84501,8174958061427 |
24920,6198861370795 |
84391,2225790610537 |
66898,7383674825542 |
22085,5583583926783 |
84684,4241555621848 |
2023.01.30 04:15 |
nike |
51163,1976423664019 |
74469,6016060016118 |
57914,8081819023937 |
40328,9808060210199 |
63359,5664557833225 |
27841,7549012899399 |
2023.01.30 04:15 |
procter&gamble |
67020,4460318055936 |
40335,1976414811798 |
87546,748605802656 |
41438,7204642426223 |
89236,6635695709847 |
34036,7362660323270 |
2023.01.30 04:15 |
salesforce.com |
88615,93290195801 |
47464,1069969483652 |
56769,3214724631981 |
53116,793153857813 |
51912,2758360453882 |
68093,982476603240 |
2023.01.30 04:15 |
travelers |
8402,841920613312 |
7906,7176012871787 |
65065,3574632350356 |
47251,3208439256996 |
80350,8758461051621 |
51849,6789502478205 |
2023.01.30 04:15 |
unitedhealth |
95071,9328586915508 |
39942,8430630718358 |
59643,7397648701445 |
57933,4825768950396 |
74910,539626195096 |
58958,3167813019828 |
2023.01.30 04:15 |
verizon |
37544,1207263544202 |
39610,8945499127731 |
39657,770180751570 |
99280,4805803485215 |
16122,718512553722 |
19819,8118579816074 |
2023.01.30 04:15 |
visa a |
42932,6706842132845 |
13271,2328095315025 |
54654,6511873141863 |
91176,4972370038741 |
58405,3111742697657 |
34031,1804742687382 |
2023.01.30 04:15 |
walgreens boots |
5094,9196291803383 |
66306,8000330296346 |
97360,2526250071824 |
11682,3490268830210 |
37336,5129110193812 |
24358,7699137623422 |
2023.01.30 04:15 |
walmart |
58993,2363743693568 |
25050,7511392314919 |
30823,4486757465639 |
56300,7375401156024 |
11936,6956991204061 |
97035,6658902787604 |
2023.01.30 04:15 |
walt disney |
34689,8821094268933 |
16313,9309324403294 |
19329,5034273592756 |
11141,2442228370347 |
42306,7744578728453 |
4426,3966483399272 |
2023.01.30 04:15 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
6493124441,453 |
93057293725,823 |
2 |
www.google.com |
8799926807,217 |
49878415047,771 |
3 |
youtube.com |
3278925610,625 |
76685149223,164 |
4 |
linkedin.com |
2869953323,867 |
8524708264,715 |
5 |
apple.com |
8584992784,497 |
26997065731,646 |
6 |
play.google.com |
2914722674,877 |
20140815620,157 |
7 |
microsoft.com |
1454654835,660 |
22175472137,417 |
8 |
youtu.be |
6138453810,73 |
11874667136,264 |
9 |
wordpress.org |
5244912454,50 |
8601472807,405 |
10 |
adobe.com |
2653379562,585 |
17521072180,594 |
94206221448257569,
49641147488728169,
84172184672206641,
66667879745364193,
48063200712203977,
62934791436418889,
51402837364003065,
50300331320613625,
785773899406195,
78717642650008209,
3786665853112937,
60478861304000025,
13634898001328111,
35252422420307993,
18448326131328941,
93056400166824465,
70222950540483001,
93472499493509537,
63763682637363673,
88182699959725137,
91402400983497505,
47580666327849033,
29727793158963325,
60138342902064321,
89792996365576977,
38543303869664673,
43889410747215153,
2298289025202394,
99949419125914577,
29639094695448877,
32126185623928905,
31052292883396149,
65393042517825961,
56744271423667673,
84665171615779393,
40983608504757289,
96044462779536849,
18872810946777465,
86445272527635105,
56285823043435809,
17867139447480441,
69817931158468129,
93851292133331297,
19280858989804985,
9666931675747037,
12198456563055517,
71615448594093321,
44142253510653977,
67775541869923473,
66165216313675049,
45813496317714457,
28508286131545901,
95713099697604769,
67630215082317593,
26392250973731281,
58396641165018081,
18745165085420013,
6015940662473441,
330792553722859,
6397168524563314,
74216753384098417,
51790841575711969,
61846374580636625,
82840693183243281,
96819620020687585,
82062630029395217,
56154734361916785,
84491075482219457,
57952013285830617,
34026206331327557,
76037328736856577,
28603654727339745,
20637419866397977,
7378951087594033,
59916395088657737,
30965936696156861,
32371744746342301,
79965350497514017,
78689873404800897,
23840035824105145,
11811953224241735,
18142609810456633,
16473582061007619,
19834521692246201