Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7973414035514 291025461630 7008904931136
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
92405,5275344201364 |
49953,2787299030461 |
36030,2518307561987 |
37471,9991619768553 |
21766,9945366587490 |
22574,6182260508650 |
2023.02.07 12:07 |
| american express |
37208,9066168912687 |
43101,4190410408192 |
49746,2035060087219 |
59127,6331014148891 |
20837,3017263328657 |
15027,1130906548352 |
2023.02.07 12:07 |
| amgen |
56969,7628807486035 |
87198,3670238610358 |
79199,5728636565619 |
99806,7160292044282 |
10040,4975752392784 |
99476,4606957496144 |
2023.02.07 12:07 |
| apple |
74941,3694633357227 |
45986,9670630418696 |
36400,6855879654177 |
58529,7360790609383 |
59221,162972649560 |
15513,896632629447 |
2023.02.07 12:07 |
| boeing |
21981,7463814909570 |
72277,4281727732160 |
4811,8730273698457 |
54127,6177902813070 |
63591,4132365910337 |
98482,4278914141469 |
2023.02.07 12:07 |
| caterpillar |
98611,9828655309976 |
14393,864983242937 |
48045,1386797260494 |
54720,2298467662186 |
50815,70518008434 |
19691,8721430567094 |
2023.02.07 12:07 |
| chevron |
69264,7821989017539 |
60823,2848446234130 |
79850,7633422194049 |
37451,182994403877 |
50973,972725646571 |
44648,5578315346502 |
2023.02.07 12:07 |
| cisco |
97030,9877356416546 |
17563,6062080538832 |
40098,1604359582998 |
3410,3870724807494 |
14331,1780200866052 |
47358,6237422595732 |
2023.02.07 12:07 |
| coca-cola |
31670,207648794167 |
85359,8248428744264 |
2782,504988348112 |
69699,7204564474524 |
83270,3052080487833 |
531,6311939032749 |
2023.02.07 12:07 |
| dow |
6856,3798089576886 |
64950,5782739790157 |
47709,959655572661 |
13611,4473814577796 |
8371,3117273296230 |
5359,4846734316089 |
2023.02.07 12:07 |
| goldman sachs |
47217,876889796928 |
87175,6154647772201 |
26571,3453167178669 |
23921,5824088789523 |
36609,927960635163 |
40726,3938982780092 |
2023.02.07 12:07 |
| home depot |
14330,1042376849801 |
11436,9759926348925 |
40945,1196557967924 |
60719,4779960024171 |
49947,2566798818298 |
5627,9765462772921 |
2023.02.07 12:07 |
| honeywell |
35265,1923754955642 |
42393,4363466380165 |
50411,4775172467344 |
92103,9762661135756 |
56521,7927659824491 |
59174,8309152927250 |
2023.02.07 12:07 |
| ibm |
13809,8309379285202 |
41333,5041642975994 |
92374,8205759255216 |
89807,670288903639 |
92482,124173015357 |
4303,3342593442649 |
2023.02.07 12:07 |
| intel |
13208,6502080634237 |
81226,6315378532745 |
90689,8685253290460 |
60809,2595333843492 |
6091,320118661039 |
69589,5650036502630 |
2023.02.07 12:07 |
| j&j |
50953,6169000919909 |
54127,747353397310 |
40967,1330006555655 |
90566,5477487747558 |
96394,3189748045989 |
5192,8876725761220 |
2023.02.07 12:07 |
| jpmorgan |
13956,9499756488950 |
95471,643643406220 |
96240,9977229917422 |
39863,944660492242 |
64794,2108790320345 |
72601,5548190004193 |
2023.02.07 12:07 |
| mcdonald’s |
7941,3340880330652 |
81436,1403051861562 |
36610,5102324071341 |
70531,8756290124730 |
12714,2465786007233 |
95037,5367985740304 |
2023.02.07 12:07 |
| merck&co |
37958,8560149846599 |
8455,3435178403743 |
17499,1364604216069 |
23120,3145405193791 |
8644,1858918829822 |
37891,488290213980 |
2023.02.07 12:07 |
| microsoft |
18362,7775285453536 |
14330,8315459298902 |
98841,8692989731208 |
38637,678119389341 |
20339,2007173150778 |
20812,5694869058207 |
2023.02.07 12:07 |
| nike |
71095,9134259615094 |
44512,8380822218024 |
16001,3954802704976 |
37489,5395838189871 |
25150,4594281446189 |
88311,4264850448818 |
2023.02.07 12:07 |
| procter&gamble |
59589,1142920763232 |
74103,6823246371933 |
30019,1199304247275 |
73116,4837988344953 |
89746,8744487292134 |
31535,8858665474691 |
2023.02.07 12:07 |
| salesforce.com |
74375,7017096951604 |
95368,9471347089857 |
90243,1617956114933 |
51663,6133767329157 |
7523,9617375331000 |
45146,2352261361667 |
2023.02.07 12:07 |
| travelers |
35722,8263397505507 |
77481,6087130587549 |
28577,6579116149806 |
3520,8816564623267 |
77221,7762236683630 |
56399,723876515404 |
2023.02.07 12:07 |
| unitedhealth |
89616,2951347585768 |
55619,7936130631716 |
16959,8715312508867 |
67948,9133311905899 |
57325,6331580975093 |
86047,4756679572166 |
2023.02.07 12:07 |
| verizon |
79496,3770875143819 |
8905,8701752824709 |
33883,5405036453158 |
10541,6960428510793 |
36685,8802113742568 |
30476,6526112915017 |
2023.02.07 12:07 |
| visa a |
53813,3399540139363 |
53427,3103266810067 |
11618,982488538139 |
38272,123317753897 |
39339,9389008190483 |
80595,5629671001807 |
2023.02.07 12:07 |
| walgreens boots |
81044,4854244492017 |
47630,3836730164476 |
11859,3367641903461 |
85935,9135362561793 |
71386,9483856642619 |
78372,526767522097 |
2023.02.07 12:07 |
| walmart |
48889,8891129577533 |
74872,8557327054441 |
76933,534755135887 |
50835,3074473212474 |
39343,426117512398 |
61778,5096072098241 |
2023.02.07 12:07 |
| walt disney |
14087,4883352668 |
52194,5342442174443 |
93939,3278838237748 |
9722,7498212247156 |
81331,5735096088611 |
13350,9318908201531 |
2023.02.07 12:07 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8983296189,166 |
29705495993,197 |
| 2 |
www.google.com |
7630737112,806 |
76054044581,771 |
| 3 |
youtube.com |
8642106192,126 |
84028995270,875 |
| 4 |
linkedin.com |
3219655799,482 |
75357166678,603 |
| 5 |
apple.com |
3923183438,812 |
13188357698,596 |
| 6 |
play.google.com |
3570970893,32 |
84775877372,900 |
| 7 |
microsoft.com |
1513432526,491 |
18324028701,451 |
| 8 |
youtu.be |
8078272134,974 |
90820501559,707 |
| 9 |
wordpress.org |
1395500764,206 |
90228341101,903 |
| 10 |
adobe.com |
110937432,663 |
67361342768,876 |
51390338037163017,
11008365452289583,
50322524737566713,
38726366776973009,
84459968237206337,
67139595095068217,
83061707206070417,
2715221187099815,
75448431726545089,
12934327032417059,
38588623143732545,
86799184139817953,
73778351396322257,
60223995056003337,
44422905659303073,
18872544588521125,
22719789389520885,
95307776145637041,
1152520533651114,
4472200293093921,
32319972757250073,
73193384753540161,
28736198460683229,
47533285710960625,
23676727525889873,
77028806693851953,
44017622992396353,
21379971411079169,
40889553772285585,
57856711512431505,
29358397796750069,
81125703174620865,
6610166141763331,
25120501313358545,
10467622242867947,
93375175492838033,
1204497041180730,
58169275056570769,
42477166233584289,
34125325735658409,
66170173510909081,
28419244475662709,
74982123309746385,
27983770938590169,
31403182353824377,
1184136513620616,
62569738598540425,
12839767336845399,
58743319055065513,
76942591462284321,
67552970303222537,
11998536391183735,
36886327248066665,
98698162892833361,
75870372215285905,
45517387287691233,
43977621104568241,
52228342229500417,
23735847650095821,
34831421496346593,
66052595665678385,
15900610154494645,
18325397744774821,
97802239004522561,
66700646141543985,
46279658190906049,
45062597515061497,
3011083882302047,
28446006029844285,
61312418291345241,
34532735450193285,
46356923971325161,
80766437342390417,
97470100969076161,
78797379415482289,
59641314996406433,
68317080475389961,
73472309345379473,
4282302642241121,
63711195113137369,
46019378863275049,
5236565275117756,
68269047886133193,
73030901188030833