Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8814912429080 4491051114165 26165442542
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
37346,7279722043314 |
79675,3700656262227 |
97750,866137021222 |
82250,8126638489776 |
13723,7349209724926 |
49963,3298679776490 |
2023.02.07 06:48 |
| american express |
23145,2177189169452 |
81130,3044885937125 |
5316,1713933278807 |
59680,8954867511057 |
94525,50084306859 |
41893,1455136896112 |
2023.02.07 06:48 |
| amgen |
3280,8183869398200 |
31018,9142894046382 |
26750,3127920501866 |
87912,6409466369078 |
4077,6758595500142 |
1102,182583965362 |
2023.02.07 06:48 |
| apple |
76248,8335104263388 |
83093,8996940949001 |
56844,3305432843045 |
22957,7998769134284 |
54827,408616457135 |
10437,6014200737700 |
2023.02.07 06:48 |
| boeing |
21226,7011630130001 |
49691,1575007443317 |
70618,9158331723884 |
30302,7389696054161 |
73423,6131899398752 |
65326,17121639103 |
2023.02.07 06:48 |
| caterpillar |
92599,5323753193953 |
64266,9667462445796 |
20824,6536710639485 |
98501,9707081215457 |
48719,8159268870950 |
87041,556128891185 |
2023.02.07 06:48 |
| chevron |
14648,999642889947 |
85549,6947323726491 |
14083,9598553101533 |
29616,3530809083023 |
66102,7930592722260 |
51059,3671897673049 |
2023.02.07 06:48 |
| cisco |
70890,8135960870423 |
10616,4431125572883 |
42679,7594183832407 |
44483,3527680174448 |
29180,874835220166 |
31952,5000285725110 |
2023.02.07 06:48 |
| coca-cola |
74116,3045189040714 |
47074,2283360767179 |
12045,3411389109679 |
28395,2669159630314 |
44111,1394387688488 |
96165,5819291351364 |
2023.02.07 06:48 |
| dow |
9930,2578007825651 |
93502,7603124021553 |
5087,4455916965381 |
12751,7597524998710 |
25919,2336615426466 |
20287,6859738114290 |
2023.02.07 06:48 |
| goldman sachs |
99308,6476897783578 |
3875,2848736285233 |
73518,3582560913638 |
78491,4763278863393 |
66278,2556388955564 |
70467,7832207870670 |
2023.02.07 06:48 |
| home depot |
59678,9886129293591 |
5014,378810064868 |
12806,117850857787 |
61982,2273457772099 |
26959,5548201855273 |
98766,3204459236004 |
2023.02.07 06:48 |
| honeywell |
42,1151603492909 |
8020,2595996661112 |
34883,2830634806306 |
94558,3419018178247 |
93076,9843153068796 |
62678,6659265593626 |
2023.02.07 06:48 |
| ibm |
34258,4116776478477 |
14226,53463941440 |
66732,8469184092246 |
78857,2640943499283 |
83554,8387039313093 |
30198,9635830367916 |
2023.02.07 06:48 |
| intel |
85049,9217854985036 |
19093,1200748858974 |
47661,1785869938322 |
44053,4770175660961 |
29375,5207192334347 |
73662,6425692350604 |
2023.02.07 06:48 |
| j&j |
80379,6821907102131 |
98448,7345359735191 |
66651,6112464992330 |
40047,90774158016 |
2293,5427169795149 |
1443,6902406904847 |
2023.02.07 06:48 |
| jpmorgan |
38964,8029909911566 |
95434,2251667277888 |
64170,2563103972935 |
18875,4921839395538 |
17810,3796785790474 |
61226,6547015798279 |
2023.02.07 06:48 |
| mcdonald’s |
55827,527796358802 |
13172,8520129160025 |
57350,8683363785968 |
49459,3772815838457 |
55053,4790532039479 |
11182,2170331063681 |
2023.02.07 06:48 |
| merck&co |
9030,5122800911777 |
22612,1132238507271 |
5500,2405343321153 |
80347,4446324594319 |
4353,7577995820903 |
66980,6852202457376 |
2023.02.07 06:48 |
| microsoft |
1411,8585489522666 |
17741,1922058751807 |
23823,7896630116739 |
84691,7964931041934 |
84245,9786266009324 |
64851,4159415168688 |
2023.02.07 06:48 |
| nike |
84697,1430881712586 |
79323,3974900692702 |
62215,9050406590105 |
61453,7124410783873 |
41733,8406336982735 |
82567,4723178208806 |
2023.02.07 06:48 |
| procter&gamble |
8117,6291294707917 |
91696,1246933541261 |
38693,5867494679988 |
80992,4010390322656 |
44530,9873177856207 |
59325,6835259515793 |
2023.02.07 06:48 |
| salesforce.com |
77699,4401523624547 |
48002,6194234448486 |
41878,1285250759684 |
3537,2657419433818 |
27162,8285880633630 |
66324,8937546224334 |
2023.02.07 06:48 |
| travelers |
73363,2777551887557 |
60620,1509494725615 |
11839,4318606304005 |
62327,1995569174178 |
6100,5402175737545 |
32426,4479191540741 |
2023.02.07 06:48 |
| unitedhealth |
12697,1341638718732 |
84896,5722654620186 |
12149,4422030937858 |
25580,8984624552541 |
88236,7358104693704 |
51789,3011344196275 |
2023.02.07 06:48 |
| verizon |
86434,5532508622855 |
56688,1359487925657 |
38184,2301083761268 |
2971,1154676480219 |
50787,6358991162852 |
26642,6262524519116 |
2023.02.07 06:48 |
| visa a |
6776,8896844140254 |
82581,1287498478778 |
42991,1500596413389 |
57667,5568690299988 |
28423,4256271882915 |
12914,4057051711716 |
2023.02.07 06:48 |
| walgreens boots |
86784,3849259060808 |
30417,7501857383177 |
12074,8220535265282 |
5133,9850719212555 |
37531,6181965214201 |
12103,7571433149279 |
2023.02.07 06:48 |
| walmart |
84831,1507241292857 |
87262,3561684628949 |
78663,1390280839988 |
98243,8543829922565 |
2872,8082302850672 |
98314,4586144867354 |
2023.02.07 06:48 |
| walt disney |
95829,5598018420861 |
1549,2425134400838 |
98543,1446180092171 |
64822,8532593124547 |
52955,9523862376810 |
60345,6502802916803 |
2023.02.07 06:48 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4510089360,875 |
88962460496,443 |
| 2 |
www.google.com |
5854202174,537 |
54648807832,730 |
| 3 |
youtube.com |
5774410442,515 |
43877820531,511 |
| 4 |
linkedin.com |
6307623112,734 |
92991556135,137 |
| 5 |
apple.com |
3081505388,880 |
52490397357,947 |
| 6 |
play.google.com |
5281649624,214 |
11163641327,485 |
| 7 |
microsoft.com |
5225227951,956 |
6622114219,287 |
| 8 |
youtu.be |
1700624447,754 |
69378231653,622 |
| 9 |
wordpress.org |
6286372324,584 |
6309659174,215 |
| 10 |
adobe.com |
1198564224,610 |
94369015843,698 |
38246836373582481,
75459255976602433,
13734867190942169,
42421836592257025,
41643162723630665,
54521477036178113,
48253897251561289,
15201555099338295,
9630608791485429,
60800301004201177,
13203947292640807,
47891680570319297,
29217098280787469,
83530281716957697,
63666441431269049,
2558590145781637,
74003339465707537,
13520060526207091,
67170611442998049,
89443187462165953,
93032153090462097,
71763049811124801,
46973159071058033,
85080106882378465,
30790320551022889,
41631725244224073,
68787846993654969,
15538907283917071,
58820831449702385,
88180510560050609,
52329217409715057,
24400550685822965,
68756946828216313,
14070763625204565,
93862508377060289,
44741332484409217,
47478615632280705,
28180711856111885,
3468987252563239,
51055542612448337,
59141226671636105,
78253575647249825,
82210673764348033,
25934018939733505,
92861671978607777,
63518778095021841,
4853630252182485,
71523446310311553,
25839939992874861,
9538135398179293,
89108161069452769,
6597109884023667,
70783850224688649,
31038551405072213,
48038640525192025,
8512145280838014,
74781361967325217,
35108940862119197,
80558203905820849,
98023540945723649,
75157489301636817,
18610765272751453,
49461647821590305,
53621696680784225,
75728421565145249,
95004036230966449,
17439300008118153,
1423359336331487,
36378967901691793,
62475987756624817,
14556004852056505,
91597475623711937,
57753854012116793,
46329402551054953,
87749376287683841,
11731933802366257,
5895262537524105,
42917985189706089,
20476910751312973,
30658498173579573,
59699513996019961,
61041914997622369,
27263680612668397,
65361964283511041