Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3784837997519 2033077282832 1911509474740
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
41781,4193809125573 |
30488,9035182031803 |
61099,4014616939240 |
40526,6988140624017 |
91571,5937717780471 |
93920,4427503645421 |
2023.02.05 04:18 |
| american express |
74979,5800764015876 |
66069,2769505651668 |
35801,9147361242213 |
86655,7035321709700 |
83478,4756330573001 |
85661,8257948784158 |
2023.02.05 04:18 |
| amgen |
55243,779113480822 |
23435,9309073570185 |
28122,4254956226796 |
43643,6990198721178 |
84488,7413050429896 |
60254,4558614217677 |
2023.02.05 04:18 |
| apple |
14277,77912914567 |
15468,584753234871 |
60157,938688269817 |
50123,3513432960026 |
67395,1619132515044 |
62830,319535541349 |
2023.02.05 04:18 |
| boeing |
7665,4948392668739 |
73549,9114270559513 |
97048,5920891575516 |
73723,5228958814405 |
67001,9715666095727 |
45381,9512195824646 |
2023.02.05 04:18 |
| caterpillar |
39707,8902283632197 |
65024,2419387674891 |
63154,2527775298805 |
69781,7743001435884 |
26057,8524756738917 |
83278,8621318908409 |
2023.02.05 04:18 |
| chevron |
94635,3340011551045 |
21348,6202897294425 |
49592,8417690484785 |
65225,5725637828000 |
33661,3877290086821 |
48400,3070806399920 |
2023.02.05 04:18 |
| cisco |
97982,2212127740495 |
82998,6498186718673 |
19278,2837797598914 |
60104,5898416163400 |
17401,2512777089142 |
83179,8055415293202 |
2023.02.05 04:18 |
| coca-cola |
50406,5295805735514 |
57985,7646240601317 |
38206,4126171399840 |
62676,3284007483162 |
74662,8402311382816 |
94870,2425327021629 |
2023.02.05 04:18 |
| dow |
68201,6009337613360 |
81510,186085021124 |
98867,2990873241798 |
32569,9684809362516 |
52031,1556656635367 |
61830,7130794823170 |
2023.02.05 04:18 |
| goldman sachs |
43945,2193378629163 |
30293,6134535465390 |
47062,1347014824860 |
41900,9746708110907 |
66429,9988367492334 |
73930,463383034803 |
2023.02.05 04:18 |
| home depot |
41146,3660508226604 |
37474,1580721847713 |
20629,3234295295552 |
40061,8882821477019 |
92437,2157013723627 |
90690,9130260609091 |
2023.02.05 04:18 |
| honeywell |
51479,2325797923841 |
88151,350887952373 |
38825,4998066057452 |
74817,8276908798144 |
71915,510893762112 |
44115,1897600404919 |
2023.02.05 04:18 |
| ibm |
18580,8601395026781 |
16444,8500729152002 |
85898,9037257232704 |
89642,2704301420600 |
26978,2711502709426 |
42851,4760585068726 |
2023.02.05 04:18 |
| intel |
59458,8291072142311 |
36435,5189430918545 |
4481,2712313043885 |
43197,5595972831361 |
50382,3134761503898 |
59469,8920565531590 |
2023.02.05 04:18 |
| j&j |
81329,3428543559276 |
71975,5324272247963 |
39395,1608918593266 |
72219,5797345913016 |
2104,8866181173362 |
42981,8800076148473 |
2023.02.05 04:18 |
| jpmorgan |
79035,3262187251822 |
15044,601203865372 |
59737,5789400837385 |
53618,1919487970882 |
40805,9005195479841 |
71090,4528558845632 |
2023.02.05 04:18 |
| mcdonald’s |
17176,1428610417061 |
1246,6755619496108 |
45634,6071392465383 |
56762,2696199482307 |
95000,2873659357429 |
80205,3439373350703 |
2023.02.05 04:18 |
| merck&co |
44826,5242344387807 |
92368,4692891575397 |
41086,3534794328735 |
34930,2011963967234 |
67970,4997345292941 |
26132,2770671546460 |
2023.02.05 04:18 |
| microsoft |
7868,7974956766703 |
46902,4867219114677 |
69802,1799078406767 |
93958,8697660770268 |
32277,9520309646614 |
54533,7791060749442 |
2023.02.05 04:18 |
| nike |
55918,1129465294071 |
4873,5091638141312 |
40032,8507731966675 |
85311,8485702606850 |
37501,7767730760389 |
31786,7858601915651 |
2023.02.05 04:18 |
| procter&gamble |
13026,6671561910771 |
98706,8099506678992 |
16690,2483733715490 |
8702,2455653338694 |
4587,5560337747448 |
73229,7438842728735 |
2023.02.05 04:18 |
| salesforce.com |
73595,6718650422991 |
61366,587104982697 |
62390,1589783770033 |
83782,1830662181601 |
27193,8865425973200 |
69224,6722373720259 |
2023.02.05 04:18 |
| travelers |
73732,5453311824240 |
52081,1123234299012 |
32211,8386670514010 |
89819,4523567678407 |
50583,8852402102203 |
26231,6727139628493 |
2023.02.05 04:18 |
| unitedhealth |
13362,3493252587505 |
91828,1794826304541 |
90536,6505665429868 |
92337,6413006489166 |
32244,5370172536932 |
70002,9463275922463 |
2023.02.05 04:18 |
| verizon |
69600,5378277213313 |
12940,9679205380381 |
42438,8216238431633 |
64016,1616861126386 |
36696,1609655432404 |
27401,6890592845157 |
2023.02.05 04:18 |
| visa a |
99964,1721931644716 |
14142,5054558371194 |
5744,4037234885619 |
17817,1910469564610 |
75305,964490971528 |
37053,6584077808075 |
2023.02.05 04:18 |
| walgreens boots |
74702,2938964907080 |
29971,694472254254 |
83092,9997195773758 |
1578,5269093755633 |
53755,1451686285437 |
49483,9619176173583 |
2023.02.05 04:18 |
| walmart |
96680,1349878241309 |
12361,3337474977598 |
29596,3976132730023 |
2281,2955859620125 |
56981,1642228346319 |
80105,6272398121655 |
2023.02.05 04:18 |
| walt disney |
56795,9792115991004 |
81829,3209950705059 |
7567,1888163560071 |
97941,8226763368585 |
48272,2791112815030 |
89213,3136265915819 |
2023.02.05 04:18 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3956022808,803 |
92566206353,636 |
| 2 |
www.google.com |
6143370467,956 |
80252830778,440 |
| 3 |
youtube.com |
6594453394,278 |
91912245332,565 |
| 4 |
linkedin.com |
5828019945,777 |
61572163785,398 |
| 5 |
apple.com |
9201935097,768 |
37330847001,130 |
| 6 |
play.google.com |
4643018977,984 |
84871401452,390 |
| 7 |
microsoft.com |
910959389,954 |
5970447092,229 |
| 8 |
youtu.be |
435076552,975 |
16418392398,440 |
| 9 |
wordpress.org |
7770348043,90 |
7433359605,392 |
| 10 |
adobe.com |
449812944,877 |
83056901908,705 |
74969147238880401,
73765549482777713,
88452608836814769,
44618672970682385,
50805282453075049,
11675705853849651,
42406806163489817,
58225216204300521,
56618613563477993,
42128805210813881,
97497758595272897,
31805702671408653,
93473158450797201,
10980486776679755,
53999789664521817,
96644698921591041,
8303595241159202,
81568258954212065,
83884683903306721,
62001720210537313,
83722336636856193,
83805588725954289,
24325592489913105,
63907182449474929,
23110171128064393,
35046428302302957,
92075786506757137,
27090287068858745,
37795018777251241,
66708293789997697,
19493924081325533,
20763745391741397,
33763241162523629,
24553723493590953,
28518936270847917,
52337891422212121,
60232869768515233,
38370415708050129,
78174285124987361,
65502668358385561,
8313585864380003,
21892386022955181,
67401227680966257,
85938317328691489,
87053446983918545,
96991054899990561,
15999603876844049,
34344890480861069,
20086804637685421,
67410770105198025,
45454057678580289,
60847013862803577,
55892141722142697,
90245389705523857,
1495027821511031,
35350883146747949,
56297154771164057,
10197986103594305,
6225942261517049,
28894628910347821,
48782914597541097,
99826760403811937,
43640484148636465,
14545363560318947,
93070264859125025,
12333029741421343,
1704795286059380,
44211249984800817,
72397473268210881,
91663363901898273,
90204697800800209,
83701114775612945,
84257516218349345,
70200235024094585,
90035404358059169,
83762847771868113,
24980547744780781,
3600837476551533,
17761259060353041,
32348320726305249,
102334795519710,
49355846457183361,
17861394118517639,
59404067089781169