Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1336269746535 4131618081593 1201140587219
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
56516,7739482400939 |
84635,9443594389596 |
38693,2740738429130 |
56755,2002626024187 |
93678,1660175016150 |
91783,2313846652397 |
2023.02.07 08:44 |
| american express |
93190,6658575460315 |
94561,5212153461762 |
82097,5726152034477 |
96381,2477088044398 |
31275,1566351680086 |
75008,56581217796 |
2023.02.07 08:44 |
| amgen |
22368,385985607282 |
67254,3573027583771 |
45177,7926442851313 |
37847,169107709080 |
56660,2248090761714 |
96128,9535204828717 |
2023.02.07 08:44 |
| apple |
49889,5288152238355 |
15379,4356531579979 |
69484,716041512788 |
66704,6267305100337 |
73747,6126470342279 |
14795,5584309143015 |
2023.02.07 08:44 |
| boeing |
18527,1117467712611 |
80614,4980115941726 |
26839,5562171246857 |
50367,4920577234589 |
59482,1761999423616 |
84937,465760543012 |
2023.02.07 08:44 |
| caterpillar |
96885,2278283671476 |
6349,5354367536493 |
45264,247570350767 |
48896,9515203624033 |
55358,6427403222770 |
38718,2484049843625 |
2023.02.07 08:44 |
| chevron |
71435,542113436386 |
87514,4518061713316 |
66686,230813506060 |
1024,8521206164733 |
13483,8163768043742 |
35014,4032100616023 |
2023.02.07 08:44 |
| cisco |
37260,8538019270637 |
89527,9674096144736 |
3001,7446282668971 |
1399,9988460973837 |
97246,774724939839 |
53429,4250940773637 |
2023.02.07 08:44 |
| coca-cola |
10223,232400880196 |
37662,6558017884382 |
66599,7637879601680 |
90421,3803248843179 |
81800,7793422676623 |
83214,4848576826044 |
2023.02.07 08:44 |
| dow |
80243,8423681417481 |
33698,9372517406010 |
65875,6871105097235 |
34047,313388756477 |
54092,2357295872644 |
99875,5709143066779 |
2023.02.07 08:44 |
| goldman sachs |
98036,127341593616 |
56977,9528144886718 |
9021,1040432555602 |
37791,1924361833372 |
12729,7545230062679 |
84824,7932637538761 |
2023.02.07 08:44 |
| home depot |
51832,7524447450415 |
17359,3363102711738 |
53179,57196947746 |
82117,3342106319033 |
84809,1581462528557 |
27147,5068327831105 |
2023.02.07 08:44 |
| honeywell |
84526,6119241751731 |
53818,3861691998318 |
84766,5369201498107 |
95709,8280116170645 |
54966,5268439105712 |
78083,6398609629833 |
2023.02.07 08:44 |
| ibm |
63089,1587346727029 |
83230,7581705097110 |
91326,6805351185613 |
55144,4315686458722 |
43298,7250229027123 |
76788,9647668767721 |
2023.02.07 08:44 |
| intel |
73075,5890468708240 |
29898,5788304340095 |
74720,5704398816452 |
8567,5924498867244 |
18237,6238348768093 |
97862,300178192556 |
2023.02.07 08:44 |
| j&j |
16076,9357025930658 |
85803,7104093357921 |
46255,6388555429876 |
35028,934336702340 |
79760,1825674455613 |
85161,7108478946612 |
2023.02.07 08:44 |
| jpmorgan |
86311,4030384439976 |
14242,2960824281909 |
12807,9102954580449 |
26085,8588039441966 |
49935,5598268141039 |
43764,2465354530141 |
2023.02.07 08:44 |
| mcdonald’s |
13027,5232975962572 |
83899,3126307525673 |
14714,8176044262946 |
34265,3078874996864 |
75331,2006780086086 |
1830,2158535234631 |
2023.02.07 08:44 |
| merck&co |
83954,3685671347194 |
30929,6371237672866 |
55114,1608913736418 |
34798,4142371448689 |
56393,4903882034123 |
71032,6919911648147 |
2023.02.07 08:44 |
| microsoft |
40069,9711688784883 |
55080,9000259907917 |
53100,9884294881486 |
14657,6612623883412 |
51173,9855467840098 |
97390,6588595574722 |
2023.02.07 08:44 |
| nike |
80316,3165417127312 |
96675,5564582301304 |
51722,9850438926369 |
77232,3567532734015 |
35362,815989472904 |
99388,9047456085682 |
2023.02.07 08:44 |
| procter&gamble |
24250,3418487035670 |
31899,8064201395028 |
83224,293023269624 |
49842,2329205684364 |
48,492064137944 |
13295,5314668980428 |
2023.02.07 08:44 |
| salesforce.com |
3764,2795080039651 |
19273,5493629863486 |
26506,1666224272922 |
20823,682059987449 |
48317,1749696009793 |
62467,3838618286 |
2023.02.07 08:44 |
| travelers |
16002,3969759829343 |
35714,5136245219037 |
47858,3510141768493 |
41838,7210652520881 |
69287,7373528839089 |
52749,5250997873955 |
2023.02.07 08:44 |
| unitedhealth |
76666,258966959082 |
75803,7671264163219 |
7511,8909669155255 |
29860,1127390121110 |
17048,4913226007484 |
66211,4355297079310 |
2023.02.07 08:44 |
| verizon |
65795,8703245427460 |
50374,1411091685296 |
4530,1283999360167 |
14150,2053076382727 |
52538,4986301660538 |
71894,39508501068 |
2023.02.07 08:44 |
| visa a |
84965,1373022906483 |
72502,5425072233193 |
87466,2525014937856 |
6761,6413103858941 |
27840,8256273670123 |
40844,3535012998619 |
2023.02.07 08:44 |
| walgreens boots |
71660,7070301170461 |
46625,8870692024939 |
19836,1283423113637 |
32260,8562977463007 |
99867,8263346171007 |
99741,439609983005 |
2023.02.07 08:44 |
| walmart |
95474,1388999451884 |
24927,4801104729996 |
63754,9682007967495 |
48407,4871744546108 |
10551,2090774253011 |
2969,9801582624205 |
2023.02.07 08:44 |
| walt disney |
46158,972886891105 |
62147,7399771087803 |
92292,299054505304 |
9348,6395103391260 |
73694,5597187215463 |
52658,9352882858366 |
2023.02.07 08:44 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
595070506,605 |
87492628722,998 |
| 2 |
www.google.com |
6906852820,460 |
96168568545,153 |
| 3 |
youtube.com |
3173833550,478 |
2864850918,152 |
| 4 |
linkedin.com |
6881998880,475 |
16501308699,976 |
| 5 |
apple.com |
2980853576,797 |
13542064094,348 |
| 6 |
play.google.com |
2181672231,720 |
39508022462,50 |
| 7 |
microsoft.com |
3659370132,565 |
99556461582,216 |
| 8 |
youtu.be |
572042820,6 |
77093671309,117 |
| 9 |
wordpress.org |
6102037160,646 |
11416730518,301 |
| 10 |
adobe.com |
1050767452,76 |
45353070135,423 |
48217921052128081,
24120383849367501,
73900016443803905,
25522523745894433,
35217445436865093,
75401398912072177,
99734439421445137,
43728173337876801,
79910106491297489,
61877512605860833,
42380244936794041,
41502495389431713,
84965376369655137,
17474219528958203,
16944465320557357,
47851070528849961,
17118937335908413,
60876374365761881,
93646835722029217,
44603630388155577,
46625315072014929,
35998753225430849,
358674256131054,
2516838908195496,
45013500191271305,
60750904586166145,
37942997366189961,
94360290141776209,
73844795208424337,
15459049213677645,
71554739261046049,
55951646948233249,
35281574167311193,
79692630376666785,
3226919472217561,
57792691094800833,
44301290158182385,
96211989037692545,
73518370883539313,
24928745208308101,
63123179459944369,
5925616202875973,
87933049863204369,
23974550655111673,
12120416061952711,
52567105647176505,
2743719657883049,
72348831966519361,
25346774002537133,
66953703714534641,
76337723154574641,
78425928065553313,
18537839129567149,
65298977773636577,
73366745095700033,
10588081134483219,
75907372822985057,
37556101428344849,
16799603728577495,
25618267804384233,
964251998811961,
12595175160095097,
86704126093536609,
41733265481889249,
36985469469800593,
40624593617394569,
33433364052325489,
33962205983698369,
93688438786193729,
44027413241565225,
89488906785845761,
3545108484104276,
71129191806539897,
29236702341586353,
2631862042471767,
16848815372213723,
33040343597531321,
7304085697978736,
14387997658923269,
31795369833707809,
57724320376291873,
64696659799665217,
91470485134050257,
43128887657076121