Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5590882939287 9043314652518 7409004773945
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
38438,3111685616896 |
71675,3085454334505 |
62135,9729445674457 |
57583,3603828614578 |
27614,3318525943906 |
79289,7816365296022 |
2023.01.28 15:30 |
| american express |
97901,5793716851622 |
44742,8062271336094 |
12019,4597007757985 |
39066,6141901481897 |
9541,2948850789108 |
32344,6105415341445 |
2023.01.28 15:30 |
| amgen |
52274,3848846596666 |
70716,818187347614 |
28922,4480530284346 |
38320,6735922731460 |
75923,999467666261 |
98214,3805679343641 |
2023.01.28 15:30 |
| apple |
7290,5579598355108 |
74096,3490270306357 |
88982,5338387088851 |
13067,8688156967983 |
11322,5780737809837 |
67505,2333922260441 |
2023.01.28 15:30 |
| boeing |
3778,656954841689 |
84759,1331769414247 |
36059,1710144933314 |
74372,8833110039123 |
55590,4508710270748 |
96513,8451152783819 |
2023.01.28 15:30 |
| caterpillar |
89893,3483270416037 |
51871,6581456460991 |
44828,5008452585899 |
3872,5211651423015 |
5881,7796643762850 |
87020,9486175244675 |
2023.01.28 15:30 |
| chevron |
31351,8557331749 |
81744,4267134796829 |
57893,4924760516733 |
66011,6167040714063 |
55818,5076880799607 |
74989,9187520993874 |
2023.01.28 15:30 |
| cisco |
67871,4935994893313 |
80207,2346017267555 |
94448,7671928424389 |
7972,8433945719153 |
11552,5984245566652 |
50155,5637936927379 |
2023.01.28 15:30 |
| coca-cola |
9927,5402537984774 |
8496,1580749098212 |
31992,9551510084421 |
10670,6334212603979 |
95601,9241256555543 |
6014,5349362562411 |
2023.01.28 15:30 |
| dow |
41661,7202404458076 |
15165,9747732435354 |
22793,9015213414096 |
89353,9066310995259 |
39513,6955884466880 |
14124,3395913471468 |
2023.01.28 15:30 |
| goldman sachs |
46279,2209498314187 |
18299,5783011731692 |
81938,6845261375420 |
14210,9186442038045 |
22478,2270537014120 |
7672,5446981112473 |
2023.01.28 15:30 |
| home depot |
18221,1834115483799 |
17812,1382114514709 |
10754,2382541121915 |
67315,5241389120929 |
95850,8247880362906 |
49892,1864230842330 |
2023.01.28 15:30 |
| honeywell |
72631,3924374990166 |
9306,1214302084409 |
8803,2342870100402 |
46103,5508072348312 |
45524,6440074746497 |
12911,2746112300084 |
2023.01.28 15:30 |
| ibm |
32854,2712032743730 |
19326,5533135486767 |
49826,2699745479040 |
9802,6804616856389 |
45339,2761310320348 |
81868,5609233011492 |
2023.01.28 15:30 |
| intel |
51439,4918208452873 |
8507,4728797031567 |
31661,5839743688703 |
65931,429182592780 |
97642,7523569716141 |
16435,644378135913 |
2023.01.28 15:30 |
| j&j |
98665,6253700233065 |
61525,4418808235787 |
26938,7443534568884 |
71650,5979111106135 |
1556,9097474873998 |
15123,5138137070463 |
2023.01.28 15:30 |
| jpmorgan |
17973,2492363196798 |
19428,6331081325189 |
52537,129485297949 |
19404,397524964065 |
50477,2790936469101 |
51264,8213782571257 |
2023.01.28 15:30 |
| mcdonald’s |
86307,1719349874184 |
86430,8394798841328 |
92430,286449845881 |
90392,9109359406867 |
65402,5191627466120 |
35282,9233925067820 |
2023.01.28 15:30 |
| merck&co |
26352,693088178523 |
52131,2790729347617 |
97906,6725282771513 |
79289,1587783414871 |
92177,9871620344930 |
79189,4471319485456 |
2023.01.28 15:30 |
| microsoft |
12,9859179076739 |
48689,5048799398356 |
26502,9995166449808 |
32626,1280795703643 |
17146,1905547142961 |
96756,957435914316 |
2023.01.28 15:30 |
| nike |
21920,8714771526866 |
668,8732147072442 |
39064,3594962968492 |
79661,6541561027989 |
42881,3179108318873 |
93323,4078614208848 |
2023.01.28 15:30 |
| procter&gamble |
99044,7261156793684 |
56664,9122037058697 |
71328,3585262363777 |
35934,7133882781491 |
34445,8462200998329 |
21827,6094556986355 |
2023.01.28 15:30 |
| salesforce.com |
84574,5445264158771 |
73754,171883776784 |
73509,7050947239623 |
11294,9542808290571 |
57658,1196115021594 |
82750,9672117759474 |
2023.01.28 15:30 |
| travelers |
47911,6241027507931 |
62137,9079129141756 |
94202,5545969163068 |
31578,9324526917190 |
28072,8824140974321 |
84466,9939903095365 |
2023.01.28 15:30 |
| unitedhealth |
24095,2039920524695 |
70738,5853844778613 |
5022,9256468061358 |
19485,8959488975816 |
47018,9323754459620 |
91314,2052543521859 |
2023.01.28 15:30 |
| verizon |
63748,260692453012 |
15954,2140420465731 |
14569,9870307184756 |
18126,6247885464691 |
61114,8026217012667 |
53271,5531470524148 |
2023.01.28 15:30 |
| visa a |
35722,8484757961706 |
48560,6379312132486 |
73089,3302561421879 |
63193,9718302278780 |
53425,3393001104706 |
55722,5844603469596 |
2023.01.28 15:30 |
| walgreens boots |
26495,7520548827015 |
48041,7351201390848 |
68444,3935465207324 |
94038,3219004985877 |
41962,999096734450 |
53595,5652965134942 |
2023.01.28 15:30 |
| walmart |
8695,7171963676811 |
19009,6980738611892 |
51982,7227865210735 |
25123,8770366865211 |
57127,7368206582033 |
51497,3021522117779 |
2023.01.28 15:30 |
| walt disney |
6708,1468894225546 |
27399,6013249950484 |
48619,8311971458607 |
18579,7511364505627 |
58326,6661945870147 |
48626,2676823576913 |
2023.01.28 15:30 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5553829023,695 |
97199854395,527 |
| 2 |
www.google.com |
7950617797,750 |
24842583156,670 |
| 3 |
youtube.com |
5872030384,235 |
75590442773,97 |
| 4 |
linkedin.com |
931420527,770 |
44346086495,855 |
| 5 |
apple.com |
7550396361,33 |
85927678459,576 |
| 6 |
play.google.com |
1280875053,342 |
35342432745,822 |
| 7 |
microsoft.com |
9758131733,956 |
19105090807,947 |
| 8 |
youtu.be |
9226573683,310 |
56718598027,479 |
| 9 |
wordpress.org |
35386538,540 |
486211665,799 |
| 10 |
adobe.com |
2888019644,254 |
46826719121,877 |
22417161893099549,
58131384057924153,
41601338097825649,
74825161462649697,
29552821768447757,
57640478899702433,
67692199070006609,
61242387583479289,
58917320379987361,
55550187546759841,
12583511043339969,
90208284603431825,
3840426309034229,
95382159994915121,
16895047109574081,
77986399969086049,
80237911920994529,
38633406860753897,
79742927337065345,
66670978395268321,
45808334695175289,
72956819366663697,
64123686868697409,
76784984488040209,
90064119966700673,
12895426480099559,
35689386678859593,
69149594567716121,
73172039119526737,
68699034210294489,
47514414880424737,
29379295231774449,
82803218252956865,
49591576820239425,
81471270509064193,
71841894788667561,
40574012603610753,
40780139015987513,
78997921152040369,
27738706767559053,
49900295585393905,
71709672175347809,
43737844377756121,
25119495345279577,
5391021352261306,
6976969726383687,
40503963781520729,
80657763080671425,
4368967143818737,
85853327717632049,
46511895209550857,
13119842857122423,
2493936661630870,
91783607285469777,
71465105470269921,
50553898978978393,
60156447347253561,
6955083366483451,
63122837943956257,
20804175268858673,
25893108313903213,
21419295622035861,
64137409999966625,
89704254176467665,
32326398650184273,
54346614796668289,
33252804400399329,
65924201672896745,
21366439620032909,
17238598922267557,
77230123057961457,
14196946145966651,
90056069102138289,
41280862176790833,
53226608270779257,
21692766388878229,
89866182440891857,
45516788726672529,
45189120760187505,
22509969631209969,
10778624843806029,
56353813316673041,
44323042174801233,
79778170352801681