Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6247821408324 8130158660934 1547670029104
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
72258,1286082300358 |
33917,9946080376395 |
94719,7823340306059 |
63649,6254339995794 |
2762,6672960347496 |
36939,1427834513598 |
2023.02.08 17:21 |
| american express |
54507,5318341986277 |
10393,6658072755673 |
35566,994571843185 |
83596,8973714327440 |
15179,7648352873512 |
98196,5981724467129 |
2023.02.08 17:21 |
| amgen |
7984,275842137635 |
32444,7046170071699 |
84061,4792036609725 |
73470,5631768889726 |
60782,738548687660 |
55779,5549955810421 |
2023.02.08 17:21 |
| apple |
85619,1942729773000 |
18043,8838081667200 |
86157,5498111285270 |
2660,4066307009198 |
8165,1305116526783 |
7244,4372956701555 |
2023.02.08 17:21 |
| boeing |
22997,9083936540410 |
33467,3817489231006 |
67323,3166259834543 |
97993,7530638081953 |
34422,3043580278755 |
45769,1848102775403 |
2023.02.08 17:21 |
| caterpillar |
78357,1923725539819 |
74799,3913735803217 |
26623,3057720935904 |
94637,1224163221196 |
50005,1267987424508 |
623,3616140829400 |
2023.02.08 17:21 |
| chevron |
67661,328161073849 |
76825,7582551981323 |
16333,8406827608124 |
19556,3932965970599 |
74908,5302179711871 |
77505,4223053571769 |
2023.02.08 17:21 |
| cisco |
84685,7549668899738 |
17537,1910541523248 |
5933,6330499812030 |
37587,8428866071627 |
82543,1238515968435 |
23427,916499579326 |
2023.02.08 17:21 |
| coca-cola |
42963,1806293493137 |
21407,9296687613242 |
30743,2202907698229 |
29129,9840379627422 |
25311,595276290551 |
74230,4164346377366 |
2023.02.08 17:21 |
| dow |
90022,9378440291621 |
80974,6492868051865 |
46807,5847767554224 |
7160,3149059549906 |
33975,2469613282010 |
50597,3990685637109 |
2023.02.08 17:21 |
| goldman sachs |
88002,8818245381117 |
24196,7054338450544 |
568,4762153583579 |
79709,4352998258546 |
65685,111500835047 |
36497,9642727994361 |
2023.02.08 17:21 |
| home depot |
23145,6562514319085 |
94832,4845477310010 |
71578,6906039230526 |
90099,6159894512967 |
62845,7107136035339 |
26528,965099525638 |
2023.02.08 17:21 |
| honeywell |
29550,3368684193120 |
41142,6352340048180 |
58383,9173760158010 |
3431,4638410569169 |
79921,2762577394024 |
16928,8048766888679 |
2023.02.08 17:21 |
| ibm |
75248,9663587054238 |
24018,4093178058975 |
97751,6051451023669 |
37360,2089496427216 |
26140,3219013679773 |
69350,9771755957045 |
2023.02.08 17:21 |
| intel |
1251,5944797424600 |
59317,6409532437102 |
30520,8584413034842 |
73747,6006837054156 |
19531,1488791042939 |
23592,7791394703091 |
2023.02.08 17:21 |
| j&j |
6626,2702202787623 |
24299,8654556740076 |
54648,4122554296628 |
67034,2989511159249 |
37862,9105088780635 |
70827,3561229244806 |
2023.02.08 17:21 |
| jpmorgan |
51566,818595276215 |
56508,7770505151712 |
40377,2585699409247 |
75423,4162661866285 |
85305,3473911578768 |
5722,1582430293784 |
2023.02.08 17:21 |
| mcdonald’s |
20584,7946826270782 |
75893,4011421846226 |
94357,9948444450275 |
18029,98168519326 |
26507,4232621826232 |
87528,8115427419544 |
2023.02.08 17:21 |
| merck&co |
83552,5456048892811 |
11050,2141317478382 |
45612,8187627801672 |
57026,9717677482404 |
90063,1353272395209 |
74882,3043832033873 |
2023.02.08 17:21 |
| microsoft |
39390,5030443742872 |
72065,2469468638301 |
85044,7778688208201 |
40519,562679939904 |
57256,1641166284681 |
45742,5161131797359 |
2023.02.08 17:21 |
| nike |
15897,6376918335446 |
52594,4240257977509 |
6096,4012025576085 |
23557,8964716293850 |
94681,3460623985157 |
11061,4029212151655 |
2023.02.08 17:21 |
| procter&gamble |
16483,6808580500074 |
37469,654474869371 |
81619,1235072272830 |
36984,2100824704394 |
62656,904800808058 |
45703,4769871341996 |
2023.02.08 17:21 |
| salesforce.com |
86835,8622192279436 |
53326,4409003499896 |
2634,9906653068029 |
95702,1852969308384 |
62836,4829435613938 |
60933,6893111569807 |
2023.02.08 17:21 |
| travelers |
88415,8448912687600 |
58579,8309535668232 |
19096,6963861640543 |
23388,3557788464241 |
37725,6085637453944 |
42123,1934295035899 |
2023.02.08 17:21 |
| unitedhealth |
73208,7910570236855 |
40352,3586225747131 |
88154,8605413087644 |
83561,7498860070482 |
72277,3688648371026 |
19079,7490963935853 |
2023.02.08 17:21 |
| verizon |
35954,1477998872288 |
93440,9878872842528 |
63075,5437160534785 |
67720,5148895680905 |
38861,2629812280648 |
34585,5795609899797 |
2023.02.08 17:21 |
| visa a |
95937,5797179169022 |
93534,3366116061807 |
18829,3565661697649 |
53005,9203526354395 |
14763,9335530842655 |
27898,291602984071 |
2023.02.08 17:21 |
| walgreens boots |
79410,1145849190653 |
77905,5168549302035 |
48345,9698326629587 |
26596,8429799000733 |
11764,2003446486779 |
83087,7483759988100 |
2023.02.08 17:21 |
| walmart |
74407,5080656264909 |
26327,1326680243947 |
77105,6091087022797 |
71223,7304142471403 |
18883,6475688507781 |
6703,3771082824097 |
2023.02.08 17:21 |
| walt disney |
414,5970669635572 |
29747,1517582144589 |
53063,5764361284674 |
18092,3247144413181 |
69103,9599648187869 |
84157,1744708041661 |
2023.02.08 17:21 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8321840670,548 |
48100037547,220 |
| 2 |
www.google.com |
7617610023,439 |
66901156819,452 |
| 3 |
youtube.com |
4410609836,85 |
36639280525,595 |
| 4 |
linkedin.com |
4476898979,1 |
21043049545,668 |
| 5 |
apple.com |
6559631941,646 |
79396136571,238 |
| 6 |
play.google.com |
1514230390,220 |
47291502683,457 |
| 7 |
microsoft.com |
4730547849,304 |
6958094566,249 |
| 8 |
youtu.be |
6623623246,762 |
99587967154,495 |
| 9 |
wordpress.org |
3096483755,477 |
71368987486,72 |
| 10 |
adobe.com |
9156442434,383 |
52316271235,357 |
88955551804974673,
91473222291097041,
16206641634926201,
54597549559548497,
37569562485441569,
95920731220394369,
25686076376587153,
6787330610677601,
48546608677133921,
22280576219782233,
31243204744532705,
55709589738398793,
43104202859103681,
70495633827522401,
15166798746213317,
28078579716384413,
1329748658463360,
93123580701649185,
77725227922201153,
98314817622303969,
26115703955292701,
74776642536744481,
35824062954634429,
7846124097704888,
13219210738316179,
9115423820912839,
1861915737390519,
23393624974414709,
27675541071221233,
26340465806424617,
55415369570256,
46964690415188673,
73970847576856609,
18921554321423173,
87809401424601681,
66990865953266625,
11471920786425473,
65726885711774233,
23331481637433173,
31666655419394373,
3699710220098496,
81013107858598241,
5607092846184970,
50527744600549345,
98295991681516177,
76124973781406881,
31287255976349117,
99736571079120033,
63177935406565665,
56954179098829625,
35894497390836477,
64912442257627849,
65712553542107345,
94662401964887985,
4212337825447322,
25594727555289865,
67111136671155689,
13473674049600959,
11014568293467165,
6000863434746862,
40869629103690385,
7661967072635890,
5215501505881549,
77414988679811361,
26056663645431401,
19380773743614557,
58314212830737233,
9317579260095955,
14932544017210603,
13070801552385093,
30309038655832409,
27056929934769869,
45273364568129185,
70138404844328761,
4532022634521128,
65598492883145809,
58265105588361625,
17558536911383273,
80658998200669889,
31874044006690385,
29342693416401745,
68666822882369161,
35548033798113465,
11683672666549683