Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7323590531014 105047603138 5422851885669
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
89739,758262947202 |
70712,1006321380847 |
35321,4295207872056 |
43766,8172025470995 |
28353,2124621183612 |
55370,7973333909177 |
2023.06.03 11:41 |
| american express |
313,7636023014784 |
52970,136345028878 |
30589,8123947265558 |
65328,5857372698375 |
55972,2395854615607 |
30132,7785660210066 |
2023.06.03 11:41 |
| amgen |
17673,1060726414435 |
71664,2590405042284 |
49246,2480501043611 |
37200,3898377656006 |
32388,791054656730 |
49047,6770767578856 |
2023.06.03 11:41 |
| apple |
50863,9281285991893 |
49428,7921510711313 |
14060,479752360844 |
58949,1437204601244 |
81158,1191769060679 |
15736,1174650285393 |
2023.06.03 11:41 |
| boeing |
93158,8106283093803 |
70321,4912907625549 |
5022,45148278587 |
26986,2269377182238 |
11059,9864926822484 |
48598,6030406574719 |
2023.06.03 11:41 |
| caterpillar |
23455,8579714815133 |
99288,5584191866220 |
93708,4833483276889 |
23550,4457032000646 |
41148,7297752499581 |
23786,5520676444285 |
2023.06.03 11:41 |
| chevron |
77776,8273387332447 |
69579,5893280245364 |
94652,8531430684962 |
70680,8780872719363 |
66378,4099953514524 |
36938,7139851492830 |
2023.06.03 11:41 |
| cisco |
41452,6392348180526 |
94093,5250976490789 |
62573,4269010908902 |
12814,8602702873759 |
28488,1210167305545 |
41869,2219495195896 |
2023.06.03 11:41 |
| coca-cola |
60437,6541854189709 |
66766,158419851214 |
38397,9055069908500 |
56791,1617111554370 |
73285,2636977345683 |
75104,6793613634073 |
2023.06.03 11:41 |
| dow |
11685,4578322330490 |
55745,7806121814065 |
86783,9268266698346 |
49460,2823377642781 |
56607,4355201986619 |
80744,1917889881880 |
2023.06.03 11:41 |
| goldman sachs |
86243,9355737203733 |
5206,1472938619555 |
5660,4707487500273 |
36925,6609555091709 |
12494,368961011991 |
67680,5088948383928 |
2023.06.03 11:41 |
| home depot |
94241,2447071243078 |
67061,6752488161438 |
50841,4216451742687 |
35462,6252456624061 |
87948,9120588148945 |
40586,7473049922847 |
2023.06.03 11:41 |
| honeywell |
83889,9004551745020 |
2965,4049469726161 |
33598,8370781699196 |
59674,1983966631815 |
77266,6487952372991 |
34570,8292423416861 |
2023.06.03 11:41 |
| ibm |
11955,7149339071475 |
49020,2444781567902 |
75184,1669953456149 |
75338,6942331008614 |
41171,4239789890126 |
36949,9201073292643 |
2023.06.03 11:41 |
| intel |
84563,7240920970217 |
54536,7251015710645 |
63616,9512108354830 |
47241,4750363971107 |
85167,5020493199118 |
87999,1876413836144 |
2023.06.03 11:41 |
| j&j |
33913,4767193314620 |
38604,1117793805898 |
12552,7317285728641 |
94103,2450585560874 |
44667,4312195740641 |
48954,1984924888239 |
2023.06.03 11:41 |
| jpmorgan |
59822,2429097080604 |
89273,99173900672 |
66689,2622075076215 |
93003,5125128608197 |
98630,4753777110018 |
23762,6224505170249 |
2023.06.03 11:41 |
| mcdonald’s |
42659,7100209952333 |
9749,2782545564697 |
21208,9774702847936 |
46590,5511978054420 |
45419,8519339878113 |
66298,5797041850165 |
2023.06.03 11:41 |
| merck&co |
58367,6039989087731 |
82477,303250406869 |
3522,3142994544469 |
22882,6334334029817 |
55721,1215431201272 |
64336,2240978600458 |
2023.06.03 11:41 |
| microsoft |
38376,5733755123802 |
73662,3700502323919 |
4876,9742251532153 |
99251,4753417698667 |
68425,899876644835 |
75360,8963164640591 |
2023.06.03 11:41 |
| nike |
6746,2194922668860 |
44752,5216475655325 |
7143,1104914559983 |
10136,6550888153725 |
71450,9261144916527 |
68542,7497088480741 |
2023.06.03 11:41 |
| procter&gamble |
24042,9142313865014 |
38315,7976231090725 |
3578,264930441045 |
2173,4195251343772 |
59987,7583316904493 |
78958,6486217798666 |
2023.06.03 11:41 |
| salesforce.com |
73256,7820761166513 |
12397,4168029930443 |
87207,8775598760695 |
31312,9395217304118 |
9706,7606337270700 |
46117,1684783981182 |
2023.06.03 11:41 |
| travelers |
87113,5625210464933 |
82357,5856155478396 |
48864,5089810704813 |
33533,7290494847112 |
42322,7184666469694 |
52668,4589869636111 |
2023.06.03 11:41 |
| unitedhealth |
74496,5483935633675 |
87852,3448282475584 |
30673,6680874647573 |
99346,392820979469 |
45017,1174135771581 |
45609,3222273630091 |
2023.06.03 11:41 |
| verizon |
99498,7692045485601 |
26175,920255971142 |
52984,7229183898308 |
26051,4009634586983 |
28544,840712091886 |
98658,7740749754012 |
2023.06.03 11:41 |
| visa a |
59306,3219034029171 |
50313,162647366524 |
4038,297970543616 |
47526,7853297414259 |
57820,3537637982518 |
13016,8849158715457 |
2023.06.03 11:41 |
| walgreens boots |
2186,1236080168747 |
92420,4720148453489 |
24103,3802830609493 |
79425,2359950477258 |
14949,559913022444 |
32803,6793258851395 |
2023.06.03 11:41 |
| walmart |
77891,5885246405378 |
8029,643491293304 |
67260,668683508412 |
83843,2656481298619 |
38878,3415485648439 |
28192,4291418036446 |
2023.06.03 11:41 |
| walt disney |
37135,7571645672434 |
21448,9495362369344 |
11093,3446295345203 |
83446,1327796289698 |
46824,7586500789039 |
60480,7092591454275 |
2023.06.03 11:41 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8528872249,70 |
11116499967,47 |
| 2 |
www.google.com |
3588558310,912 |
42248730502,693 |
| 3 |
youtube.com |
5817828221,307 |
56313430984,545 |
| 4 |
linkedin.com |
4149667677,85 |
48904782255,964 |
| 5 |
apple.com |
7075596904,332 |
61320599029,634 |
| 6 |
play.google.com |
6260663406,616 |
74582920038,492 |
| 7 |
microsoft.com |
1462423448,862 |
68907132093,117 |
| 8 |
youtu.be |
2475091289,451 |
1229053503,101 |
| 9 |
wordpress.org |
5199158146,124 |
14724153514,879 |
| 10 |
adobe.com |
353639615,570 |
57155805734,618 |
13469236716628075,
29101655492559077,
65110705187544225,
92639222182333473,
86787385214120145,
60908493911847473,
30532694282010197,
62982076732441785,
78998629236593841,
41439186688512561,
75868496624752881,
76047574216499921,
66202975576743481,
91750446287915105,
21080544544383885,
10780838364735247,
69671047618612649,
56433034408837561,
65349280089139937,
33083612658083441,
5022030882537366,
494507560506464,
4083603713661433,
52242998965084553,
38116027461364865,
7138225715607406,
45161007763817905,
2198574226349593,
47110538743436337,
34539842978119853,
47414145199581985,
2740864595398308,
85203175246715553,
51866945624351505,
8246155641973020,
2689120639115573,
78942664852365857,
48822911782190201,
66660212585702537,
66108501516282561,
94748096447438001,
18760764133185149,
56432527257129553,
51273087551817297,
14908358920365573,
71734149334952233,
31133611919358373,
79407696938142177,
33648912934586405,
66889242501929401,
16225200891494751,
55163255194202065,
72761991433799265,
78194134356454017,
5052077723667027,
44198444066569209,
17549363197758795,
39709278382360937,
83918546605855233,
77524956455454225,
76795296557247633,
61149409692734481,
23734119720757009,
24265695689246061,
71831749286502601,
99278101325035089,
60733301378786561,
83224815968424081,
58427523495629433,
72917496832087633,
5721586290746928,
63279775436967609,
80075149144977329,
97252839943394065,
93971419800072913,
62820601323619489,
24036902235820889,
78695624880492689,
64527117740362881,
5154054658487440,
94116258760914209,
24415817204862833,
58873512502759697,
88344852998852737