name last high low cgh. cgh.% vol. time
3m 829,9842736 469,7258266 47,8611934 168,4255493 606,4144284 690,6593152 2022.07.03 01:53
american express 255,1640248 23,5018343 110,9243740 950,7301263 254,4203356 835,2798262 2022.07.03 01:53
amgen 712,2073339 771,1070915 776,2666257 528,6052412 251,9972492 331,2978006 2022.07.03 01:53
apple 858,4989245 723,4649514 913,4132224 125,1676604 577,1471858 669,6872717 2022.07.03 01:53
boeing 72,6200155 417,3256255 41,2529314 605,7522206 460,3766063 859,2362064 2022.07.03 01:53
caterpillar 643,3875211 841,8941311 385,1725153 192,2432127 671,9152814 708,5847927 2022.07.03 01:53
chevron 329,8324305 752,9057508 979,4219477 593,511759 42,104203 377,823141 2022.07.03 01:53
cisco 264,9822530 834,7236169 359,6938466 959,20911 82,8012708 896,4661378 2022.07.03 01:53
coca-cola 973,881536 709,6452258 4,4175144 230,3319386 250,9824714 238,2295610 2022.07.03 01:53
dow 405,8307118 281,4463821 841,6575382 529,1044837 640,3632308 828,9986504 2022.07.03 01:53
goldman sachs 58,7879237 1,1384449 589,8969634 604,5629805 985,3139329 208,9885519 2022.07.03 01:53
home depot 731,4382247 321,9813921 421,5581798 211,8251151 389,4916899 272,2300236 2022.07.03 01:53
honeywell 150,8001933 335,7890193 164,1626078 787,2205013 950,7884109 359,5397259 2022.07.03 01:53
ibm 685,9635286 103,6704912 278,3109126 659,89087 749,9795335 990,1698333 2022.07.03 01:53
intel 538,2012538 994,9266049 693,2664456 157,8421717 67,4911357 631,2300629 2022.07.03 01:53
j&j 654,4188604 451,6042748 208,8095101 144,8926455 773,2467069 563,505001 2022.07.03 01:53
jpmorgan 558,2221797 60,3067566 202,497095 477,7394265 251,4715383 666,9439068 2022.07.03 01:53
mcdonald’s 738,8226597 786,8046226 314,4172693 35,9675387 836,4852494 572,434008 2022.07.03 01:53
merck&co 295,7158140 936,677981 962,4991829 119,5201402 721,1777069 827,9230757 2022.07.03 01:53
microsoft 228,3034866 662,4783795 775,3285334 422,5130086 152,2083645 318,4649884 2022.07.03 01:53
nike 626,3523165 433,4617633 837,43404 505,1323253 720,4412103 200,6826750 2022.07.03 01:53
procter&gamble 940,3184216 203,6617557 496,297119 585,7235447 333,2473334 202,1082233 2022.07.03 01:53
salesforce.com 576,6242102 621,7270598 832,9388629 192,4582084 291,6245751 920,1287451 2022.07.03 01:53
travelers 629,4251358 261,3490696 866,4611937 32,8067392 779,2345597 469,2757436 2022.07.03 01:53
unitedhealth 265,533260 999,5974700 301,2012123 705,8765261 825,3269249 603,6579971 2022.07.03 01:53
verizon 266,7956340 117,5569670 420,361771 686,491245 461,9467823 398,3276588 2022.07.03 01:53
visa a 408,4299387 135,1875910 664,6028927 463,9287698 656,4626227 526,9568780 2022.07.03 01:53
walgreens boots 664,2319329 833,4892573 559,4369900 148,8246455 233,2634598 382,6528330 2022.07.03 01:53
walmart 300,673244 702,7609496 15,1001515 89,4220824 530,2230063 610,1945884 2022.07.03 01:53
walt disney 826,730078 124,4821176 536,6495978 439,1994652 881,2723996 689,4403884 2022.07.03 01:53
2022.07.03 01:53 2022.07.03 01:53 2022.07.03 01:53 2022-07-03 02:07:09 July 3, 2022, 2:07 am 07.03.22 3, 7, 2022 20220703 02-07-09, 3-07-22, 0731 0709 0 Sunam22 it is the 3rd day. Sun Jul 3 2:07:09 MSK 2022 02:07:09 m is month 02:07:09
8360942164673991296972812487927175992976245036852187
7762256720054816192173738422751243117204471547983131
5487619424952584612059886013221738203727634113301618
834737343663829468933810585040648659746346137204897
52243605227032573430522467752511159251419757324460
350763798239462984443796290386208948242597998177490
787199542413509186439459133915381611442045522015
6495702318447205722352588408647836137638145432987334
3622237824157468285643291110967692823489688428274106
269773455119191566046368376533849283964486170414684
14518445179229581172103557274147781161927186549401
78403863366348699952962190342087771941228002709
101698587668591347526034320647467108523241222937
155041067806562055397614123496203412205163877143598
6159461251873417544795329386984131902638736865788
554040696446685571279887346324009013995867079836403
4813296054124102763736102939259765964466167236359
832899628711481853741709710222297405557869539645
373091137594430396884954810901533432785204263269975
674723631880275861802027237374947802599353825179307
140365677442304379261986973306729864994203452923567
5755150643551479298699336344159040193738854091655
5154207657754804253174786743130156387931422414419076
1082720919279683108366516382133172269265351331904955
8413357382231973738977947901252847623733276941659484
6935912185828450228310193889227708607334342089459
803390091301189783379553930262399697939429196536007
62647171909346561921421068608060911998225032732827
8974595475711724453647505243650732620252511627423
6488359982581794139754392813281996735725596856111949
729726576521541484594613238775214522570867926637487
3313521812338371723230345010631617465631652795997492
761489064784819874802514331974223917845537374088856
1155616848446800888159681584650892993844617957924940
36142167628092319676228951534921868931603185208270
610887225225339348047122120149214453456649037274335
364996317553597967848610859598509140198531716385223
941435478706660291144074428629610342451419628542220
961069431984378210427258238586931575332381177671
436284933694439293669927953920537992516492359432673
7463903831025657998196979986284393494072147285802527
3434417947356896677471711591178175723919874412081820
68666673902168262079721187309989264509597724722494
316340316380538279283147736460242456357935692443210
# site
stats hit
1 www.blogger.com 6220,16 56815,612
2 www.google.com 2650,690 92768,636
3 youtube.com 928,426 27304,565
4 linkedin.com 9641,578 35701,893
5 apple.com 8924,318 62864,828
6 play.google.com 9203,338 7328,542
7 microsoft.com 6949,629 89816,946
8 youtu.be 6531,706 26622,276
9 wordpress.org 7216,835 88656,987
10 adobe.com 5241,815 62153,617

8946, 2041, 5381, 3646, 7251, 7762, 2656, 7570, 2157, 5474, 9685, 6431, 7091, 3269, 2511, 7634, 1247, 6179, 639, 5186, 1748, 8511, 6123, 3346, 3103, 7495, 7045, 815, 220, 9368, 3520, 4187, 6676, 1393, 189, 5204, 9526, 6339, 9794, 3929, 8504, 5683, 5348, 9683, 580, 8298, 6051, 8865, 2849, 41, 6836, 4973, 8959, 2010, 996, 1648, 7361, 5048, 3827, 8276, 3780, 8506, 9057, 2557, 7628, 4942, 7842