Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1021951697767 4273650636897 8443349264563
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
50271,6985711436719 |
49148,6320994803682 |
96404,2216285797768 |
30979,6289771283046 |
27261,3547553541139 |
94204,9798175934703 |
2023.01.27 04:44 |
| american express |
72416,550039079972 |
52238,4715557266027 |
59317,3136369609274 |
68117,1196537273936 |
23925,6948790787720 |
89860,4728986173869 |
2023.01.27 04:44 |
| amgen |
46737,8491578763351 |
45134,5695609366522 |
27653,2956722625532 |
94669,7792286779732 |
99425,4381646714174 |
41133,9582780362107 |
2023.01.27 04:44 |
| apple |
65980,7211143602618 |
58726,9324031695724 |
7587,5292895962485 |
91223,8000266784803 |
58430,4345995518379 |
27159,1774546797388 |
2023.01.27 04:44 |
| boeing |
74824,9527473812923 |
29711,9874847773463 |
64763,1957081947476 |
46039,1149922269397 |
4487,9117207308300 |
68456,3213890111074 |
2023.01.27 04:44 |
| caterpillar |
20740,6312397317961 |
10062,2016363996082 |
6941,5119458478876 |
15992,7291976548732 |
23307,7471696012654 |
66161,3089299234562 |
2023.01.27 04:44 |
| chevron |
27646,5738215874881 |
10896,8607527017594 |
843,3805390070193 |
3821,7566576520913 |
33329,3353157890961 |
74415,9809128488414 |
2023.01.27 04:44 |
| cisco |
53103,2045258251019 |
9591,5758900553920 |
11625,7804582398385 |
89728,3236395497807 |
41170,9978967565112 |
52528,4811023753137 |
2023.01.27 04:44 |
| coca-cola |
50985,6851903856732 |
21031,7429028130137 |
43236,8719008546323 |
5184,7088191844523 |
44573,1607893384062 |
56958,4541435814463 |
2023.01.27 04:44 |
| dow |
54133,6077792681754 |
21081,8746147342027 |
94310,9549436639064 |
85553,4741190415808 |
15947,9514326592908 |
5001,2757160449401 |
2023.01.27 04:44 |
| goldman sachs |
73190,9472881644033 |
59936,1435888712295 |
94519,1246315445751 |
62470,4550275253132 |
80983,8349912771956 |
19794,2421819176525 |
2023.01.27 04:44 |
| home depot |
70690,2497630752624 |
95101,1526145744138 |
41056,5205729887821 |
60676,9518807600253 |
12836,8175593903289 |
82650,714473142289 |
2023.01.27 04:44 |
| honeywell |
77251,6820230777376 |
54557,9319725432434 |
63346,5955754537136 |
20769,3653466361575 |
54287,8070441833698 |
50894,4880485390313 |
2023.01.27 04:44 |
| ibm |
93168,1336267548614 |
94308,7414976581932 |
96862,1410064031370 |
98368,6755101643503 |
39077,9346806784161 |
82813,8013218929992 |
2023.01.27 04:44 |
| intel |
45526,4348828955554 |
75321,5836059241556 |
25245,5796981472523 |
65506,249453401194 |
26173,2006195946597 |
95692,8951769620181 |
2023.01.27 04:44 |
| j&j |
79620,1646064715460 |
26053,3390586664901 |
97166,7694591064938 |
82711,9033263828606 |
90309,7701832703315 |
64483,8717038934120 |
2023.01.27 04:44 |
| jpmorgan |
91119,6285036173650 |
54722,3019591523335 |
56319,3753387974576 |
10329,184379629791 |
81023,8564836983569 |
60205,626639788971 |
2023.01.27 04:44 |
| mcdonald’s |
43619,2570971259848 |
8761,6979030710646 |
45772,445272023790 |
59309,2539117694833 |
20914,8536036321894 |
59298,1807843293064 |
2023.01.27 04:44 |
| merck&co |
62307,4200776419603 |
8412,5261486000382 |
19027,7289347536862 |
39786,1014505857602 |
35744,9450665516779 |
40341,9206226672978 |
2023.01.27 04:44 |
| microsoft |
32041,5066907838919 |
93907,1306270421483 |
36318,5411045178772 |
19330,7993563287892 |
79821,2809003400617 |
49726,2559183649719 |
2023.01.27 04:44 |
| nike |
32543,903394334019 |
50984,5345612168313 |
94395,1028005704284 |
71535,5670058042743 |
52288,7994562583045 |
9316,7131391246804 |
2023.01.27 04:44 |
| procter&gamble |
52840,4910068982281 |
81459,8858293839731 |
43608,2179994494655 |
80646,7564787995071 |
72470,7455126820133 |
88711,878647160717 |
2023.01.27 04:44 |
| salesforce.com |
28662,803968631663 |
88723,848188442179 |
36130,3844804451801 |
34074,6867247461342 |
47482,8505673436448 |
22129,4187629446388 |
2023.01.27 04:44 |
| travelers |
95337,9366315091029 |
98577,4762461269275 |
73609,789231536910 |
18939,2644787798636 |
56994,39749629796 |
15031,60035018251 |
2023.01.27 04:44 |
| unitedhealth |
22198,9567602155731 |
76249,9466646458023 |
70228,6495881434531 |
3453,9888900979423 |
72999,9217504072004 |
7371,912822098472 |
2023.01.27 04:44 |
| verizon |
30624,4144461518154 |
77801,7810507314280 |
26502,9992929189466 |
19982,2183814104647 |
93593,1855824249797 |
69463,6720121959225 |
2023.01.27 04:44 |
| visa a |
26451,8840127894655 |
93650,8344356305898 |
88799,867991400883 |
84044,1099621648901 |
4356,6029214342125 |
5663,7458322532475 |
2023.01.27 04:44 |
| walgreens boots |
25251,911561734975 |
73473,9824945842848 |
1291,8084312942811 |
7378,3191374335439 |
22288,8517837505788 |
10019,4878909420223 |
2023.01.27 04:44 |
| walmart |
85108,3000018410385 |
70628,7870010980405 |
48559,4008998903446 |
45902,7500898451545 |
28492,3955042702146 |
58453,1729004327208 |
2023.01.27 04:44 |
| walt disney |
48231,4249646086246 |
28287,5258627659642 |
2789,3394894087688 |
27170,2803956209682 |
43065,64173708670 |
26290,4435521634296 |
2023.01.27 04:44 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3675785787,31 |
6479859818,151 |
| 2 |
www.google.com |
3607650786,770 |
81177693140,152 |
| 3 |
youtube.com |
2564229682,557 |
45417414792,32 |
| 4 |
linkedin.com |
6643451639,32 |
68983786554,512 |
| 5 |
apple.com |
6078236904,121 |
42835742655,943 |
| 6 |
play.google.com |
269821929,614 |
15684774425,760 |
| 7 |
microsoft.com |
9682763606,447 |
58758601174,257 |
| 8 |
youtu.be |
6772117345,673 |
34391563433,45 |
| 9 |
wordpress.org |
7026199662,409 |
19534424693,64 |
| 10 |
adobe.com |
1781902090,8 |
21519736620,435 |
66937151458114385,
22778132325038313,
15572551637887955,
30870386958122253,
16804151330143215,
30363215459510685,
40800544945523145,
75017436360940337,
65052130352705721,
53130379877984521,
35056861955672505,
2526201447471977,
77143835928291089,
93747306149452929,
30384442582726481,
34199569746851921,
83797388989478353,
67409611912444233,
30946110747754573,
27034936798736453,
23395769391208889,
25940062385052445,
63691681437194345,
49605520814657209,
1622797269374133,
61008016625419257,
60345311928540473,
12607944523915649,
72398924035951489,
15345101710408927,
43563874624669553,
104960659518838,
6522373529151083,
26731204241514205,
65794571489095689,
85218746401369569,
11164293298497797,
53386655263602737,
12116307578980923,
3599786525592209,
5728076817467810,
50418764166533945,
28142021270468833,
3562536649405957,
69381959410384297,
3324311925098301,
68452309817075729,
40307097649201753,
70943845203146337,
12443167669698597,
20804442930966617,
25928757572546601,
8820722904056312,
6824710965156556,
82307588960975409,
34676135424524545,
75032300734892481,
54109054571017625,
48121608281508089,
3715267358347774,
76579229626804593,
30449401773512365,
10468851914629341,
20006222836673261,
37794801359996201,
18151113810017705,
30111304577440025,
90567980566993361,
23395284265279769,
59869058057665825,
7817189116030932,
93738539051264529,
79640093073248865,
86023811856284737,
5519184889271856,
45265269093215465,
96778658544644721,
27129953959956765,
46471170382574201,
88660207577049729,
79585567303001889,
42865216080099345,
50891192769631745,
48628899455070497