name last high low cgh. cgh.% vol. time
3m 627,4416406 624,6075071 227,7997538 666,5906486 830,5141272 845,5395971 2022.07.03 02:15
american express 629,5041014 609,511554 724,6034393 999,425467 915,5590908 554,3496790 2022.07.03 02:15
amgen 98,6201231 720,607700 744,4203546 152,3720204 862,7752980 979,890638 2022.07.03 02:15
apple 575,6453842 680,4054984 160,5247391 945,7884356 29,5541771 839,7528901 2022.07.03 02:15
boeing 158,8395873 795,728535 399,3491997 423,4964236 969,1430640 557,7139275 2022.07.03 02:15
caterpillar 563,7083736 86,4254136 484,654752 514,587232 711,1941896 464,8703707 2022.07.03 02:15
chevron 719,4093170 659,7477691 963,4983973 501,1211104 338,2960958 194,7366624 2022.07.03 02:15
cisco 645,6164961 233,6146183 759,7902796 329,3229786 499,4144935 748,9823246 2022.07.03 02:15
coca-cola 480,2628693 42,1908279 457,5052692 62,1759875 914,7200048 923,8780802 2022.07.03 02:15
dow 219,4244157 999,5563864 720,1931542 293,3658068 809,5261347 980,5692104 2022.07.03 02:15
goldman sachs 317,3089707 892,8150673 723,6405809 797,2034326 903,8384395 394,3605090 2022.07.03 02:15
home depot 344,4554589 536,2582948 176,4602529 137,3938655 884,1355655 950,6051799 2022.07.03 02:15
honeywell 329,2433006 971,1383699 769,9514116 707,858494 261,5997691 901,9838463 2022.07.03 02:15
ibm 241,6983084 188,1438001 537,5815393 504,8804564 37,408054 139,2124618 2022.07.03 02:15
intel 501,2751261 606,3857267 411,5565791 990,7394111 800,9618931 877,5693147 2022.07.03 02:15
j&j 913,5853611 655,1736869 185,5560806 158,4254800 255,3448120 569,7911367 2022.07.03 02:15
jpmorgan 926,735890 671,9633493 115,8103441 176,6154525 86,7821383 2,4961615 2022.07.03 02:15
mcdonald’s 339,9920855 236,1385969 954,1133534 708,8672831 699,3630756 41,8838445 2022.07.03 02:15
merck&co 919,1985031 310,1735451 543,8786044 964,4696661 952,6362747 433,665875 2022.07.03 02:15
microsoft 447,6088264 682,5320888 391,6832190 29,7296819 675,2638228 868,6292829 2022.07.03 02:15
nike 377,5761902 497,758906 939,5375359 959,8584219 736,2690594 32,2793539 2022.07.03 02:15
procter&gamble 148,9966486 749,998569 633,1820354 167,795419 791,8484843 612,1818264 2022.07.03 02:15
salesforce.com 532,6398809 911,2070076 903,7797870 836,2808798 356,3328564 357,2952429 2022.07.03 02:15
travelers 870,3165053 154,6064312 585,1856316 885,7332283 183,6348049 833,8152033 2022.07.03 02:15
unitedhealth 817,9995295 894,6077019 848,5063757 789,3797170 147,7010365 587,499602 2022.07.03 02:15
verizon 481,4230150 331,8368006 756,6876103 132,6262635 5,2857081 233,5896800 2022.07.03 02:15
visa a 471,1184796 323,6536197 753,1559933 469,5701246 156,3635680 178,35365 2022.07.03 02:15
walgreens boots 870,9673547 383,162003 668,9699779 67,1492146 393,3970004 986,1488641 2022.07.03 02:15
walmart 85,1180585 775,887260 404,78222 678,8751062 127,13142 529,8795862 2022.07.03 02:15
walt disney 158,9975488 450,3128303 361,6275372 317,2310604 595,6996201 248,2632831 2022.07.03 02:15
2022.07.03 02:15 2022.07.03 02:15 2022.07.03 02:15 2022-07-03 02:29:02 July 3, 2022, 2:29 am 07.03.22 3, 7, 2022 20220703 02-29-02, 3-07-22, 2931 2902 0 Sunam22 it is the 3rd day. Sun Jul 3 2:29:02 MSK 2022 02:07:02 m is month 02:29:02
313562639867951986692045622120832427208450168293500
672516127193348318509933263386389743979198959536250
743962282217143523108575644532592256175772831226867
5521193272987984952451592585565524923137697024010
34684949149815423017824924427562488135469898022497
4769872896285910253076632521084555467640590291516
3226334824957920689434182123886266314574933417697958
651427137139346165921763063712418732429144459207797
514550547739899596638848617827623610632539938711
181214549885917497006505736258950411795248696664165
656927423594991041611645473124611337335135771718198
2569824878534890955148353197982643652057644969374
5474500362021534430492659982767793634438638236899968
555255023156473169548877124261683845747772572674270
9242655174109673703379849303618129073380969281197823
54880068737277664572392145811529317806160624156234
674875451969659291054473683587180325500414335637541
266015420613246147176981642952562938992928281783168
32114268189970658228954237225091554677123842869132
72528348963071502309826110157815715478822123733110
5866383996223081509867583477076190330788601227244
1370723932271874810381562144234783236186484048364345
7167303328094027888131534318358816642137874221906489
7302517550196113675124548968803020883375482014079049
741750758268522940235783829990563310208614436879849
8557546314048844678488555542259301288701310913519
7569375257118674991440536556586928498287275956653365
38083703689453153579748141541078419630460727104260
5656509768992476623152083603100345953012788493645717
333997949895752344703896169131098887462624307758
450363785556664673157981531925922135553784720328330
7365516748278242989092191463075307252123232792745
2024643468702990191917069021395881308175304858093577
568314257982320338028213210846082925407356973544740
29908660638934232768126158186042185441621961908703
90454016458619249579459394978281966718962923865032
8244171487793003826125694577703459036261908212838693
437047025424452398919755747923542467757296669279158
168218081351145255798997401334021781178292810653749
197392566684157013124669897496393486858741846302773
344840575868787171606060304616511347961859434242059
40904122457016842331169031098220512038694945025
139453992908885549128187431275820559252219713197342
2569701769226042935288466093651769978655789738197
# site
stats hit
1 www.blogger.com 1170,328 95143,849
2 www.google.com 621,471 10531,846
3 youtube.com 1718,865 53770,888
4 linkedin.com 4688,684 82246,2
5 apple.com 6925,647 46781,251
6 play.google.com 5826,216 42712,263
7 microsoft.com 3133,880 91774,617
8 youtu.be 7770,499 43610,894
9 wordpress.org 8265,388 74236,889
10 adobe.com 8577,848 73398,30

2717, 1811, 7392, 6479, 6507, 9678, 3253, 1795, 1476, 9820, 2321, 4726, 6182, 4772, 950, 1781, 4234, 3221, 5421, 5478, 8681, 589, 7454, 3983, 342, 5390, 2560, 8858, 3726, 3399, 8696, 8342, 8772, 4555, 1261, 6118, 5188, 1874, 9089, 1570, 9657, 2093, 7075, 957, 4580, 5475, 9536, 6205, 5378, 2498, 793, 6580, 5322, 8620, 4309, 3842, 7149, 6182, 6884, 5022, 1495, 4739, 4312, 9337, 1704, 6329, 450