Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8173463610001 7071989052929 9225695426576
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
7095,9763716165908 |
55777,6479859915562 |
81011,6596584706568 |
2133,4023860255257 |
85100,343965762295 |
55832,9310046560132 |
2023.02.03 23:30 |
american express |
12508,6250619948842 |
29756,574146867730 |
5132,4742562798784 |
39003,1300260564313 |
22929,7975253057667 |
87031,8155259308406 |
2023.02.03 23:30 |
amgen |
16109,4736892073416 |
98681,9784271931276 |
18089,9093755250797 |
93036,2518295180053 |
88575,4881138494239 |
89982,6958540738561 |
2023.02.03 23:30 |
apple |
14778,9211384300143 |
9825,9987711138092 |
95554,6565525867045 |
92978,806143400260 |
28162,2273315470666 |
13803,3329302417115 |
2023.02.03 23:30 |
boeing |
70159,5280529302545 |
46296,9308716389351 |
32558,3332574823872 |
74640,4866590681486 |
80695,7332035526634 |
46509,9878348028288 |
2023.02.03 23:30 |
caterpillar |
64258,3954396038317 |
23967,5283262198791 |
88356,1394798313268 |
22419,313257738017 |
6062,3224203935825 |
3010,161532675848 |
2023.02.03 23:30 |
chevron |
97898,9598726578989 |
9677,2605875618756 |
18721,2347966348753 |
59352,8887920323760 |
76285,564741017297 |
81967,884278011509 |
2023.02.03 23:30 |
cisco |
38974,5660612420179 |
57509,1966782738455 |
29927,401731305756 |
18452,9418438724243 |
43562,4241773984395 |
47018,3191661881283 |
2023.02.03 23:30 |
coca-cola |
56366,6943503865041 |
35050,6242754911073 |
1678,3805888495408 |
64043,9957437603735 |
34047,7371963663027 |
25634,5276657133364 |
2023.02.03 23:30 |
dow |
97200,8498491258361 |
41646,7348425663077 |
90633,2361214174890 |
82328,2960548116826 |
80219,3983572367579 |
49274,1014474541881 |
2023.02.03 23:30 |
goldman sachs |
43854,6772461631336 |
4330,8741431022063 |
10143,5134614198469 |
19331,6650807913393 |
20782,5438012522646 |
28936,2245825869032 |
2023.02.03 23:30 |
home depot |
92440,9297850411386 |
22033,2648516101763 |
66699,4766576699913 |
79252,6389744090848 |
32651,2089750692249 |
37382,2328300238587 |
2023.02.03 23:30 |
honeywell |
44510,1970873433166 |
52889,2472791466862 |
59545,216179215350 |
34873,339749478736 |
69887,3920179284178 |
90812,8002876462415 |
2023.02.03 23:30 |
ibm |
90548,1014273408801 |
46537,1132911546156 |
64523,7547247200273 |
33788,5696186958813 |
68451,5582000892610 |
83448,3514911690727 |
2023.02.03 23:30 |
intel |
3486,6269876295701 |
99047,3613645550795 |
83597,3642825535499 |
59420,2810591859743 |
56137,1230794149451 |
52834,1568144774065 |
2023.02.03 23:30 |
j&j |
14470,8770649344661 |
19079,8435614216142 |
26909,989074758254 |
64385,1745622111485 |
20034,1092175059021 |
28786,8455634107814 |
2023.02.03 23:30 |
jpmorgan |
86395,6257271077484 |
41519,5484519875609 |
18393,2496524127201 |
89995,2187849562616 |
87665,8904087347910 |
58015,7126027410850 |
2023.02.03 23:30 |
mcdonald’s |
25470,1743440907449 |
99367,8160611856729 |
29743,5220002606512 |
97288,4421208421700 |
39907,1636650883593 |
28569,6681480580010 |
2023.02.03 23:30 |
merck&co |
26258,9295313321054 |
84272,4629073818215 |
3875,1305636349135 |
30848,9026910639368 |
75630,7236528992653 |
45115,9402179396712 |
2023.02.03 23:30 |
microsoft |
97331,3510862081312 |
15901,8499453542755 |
24150,7391524077394 |
56255,4961862317287 |
91350,5562100228854 |
31225,2109200041742 |
2023.02.03 23:30 |
nike |
7822,2851230804809 |
65305,4772754786537 |
44879,9387231105939 |
14543,7113607334905 |
86826,9881338058040 |
17427,9070032807068 |
2023.02.03 23:30 |
procter&gamble |
11870,4827389079147 |
80970,8749881838449 |
20640,2608373966069 |
81521,1796971191653 |
61193,9742090199143 |
2965,8534185481258 |
2023.02.03 23:30 |
salesforce.com |
71337,5921905692667 |
34961,6268579261378 |
14841,6618521972560 |
83778,2266108761542 |
94698,4908187771217 |
70389,3957634465769 |
2023.02.03 23:30 |
travelers |
42955,8493098919280 |
10713,2977963304148 |
83745,2813922958449 |
20480,9561411389150 |
76414,144939557650 |
83113,9705230114051 |
2023.02.03 23:30 |
unitedhealth |
27534,6463354472071 |
15023,8872549575754 |
62055,1798626044766 |
74068,3339058952407 |
77206,902782855556 |
96077,9204537663609 |
2023.02.03 23:30 |
verizon |
75214,7985417521559 |
14707,6991057605483 |
28937,8509509973228 |
9487,7189024169930 |
70027,2019933876582 |
1670,5377045874484 |
2023.02.03 23:30 |
visa a |
48339,2214983585291 |
49385,2475168881938 |
23600,3249750495889 |
21804,5113236671314 |
97132,3682600306348 |
39858,5918549643830 |
2023.02.03 23:30 |
walgreens boots |
54813,1392521304079 |
92577,3201758093201 |
22954,8865246810020 |
24063,9816608987749 |
68507,3876942181960 |
68077,9744269624353 |
2023.02.03 23:30 |
walmart |
23865,7756358664483 |
69333,9389061052353 |
97763,7100281268359 |
47662,4610149385408 |
93153,9704564195127 |
70854,1675188001246 |
2023.02.03 23:30 |
walt disney |
29544,9265717263334 |
67885,2667419663631 |
29484,774210919627 |
85860,8429543930106 |
21668,7843577903696 |
16314,4462036383339 |
2023.02.03 23:30 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
2197276527,196 |
90879799054,977 |
2 |
www.google.com |
7054696046,271 |
76323884167,864 |
3 |
youtube.com |
178532303,841 |
97629837227,772 |
4 |
linkedin.com |
8571751779,679 |
14217675617,993 |
5 |
apple.com |
1835277882,20 |
54097588128,488 |
6 |
play.google.com |
8191303076,704 |
61842651526,176 |
7 |
microsoft.com |
5716766362,441 |
50515251607,454 |
8 |
youtu.be |
8239982999,511 |
7258806378,44 |
9 |
wordpress.org |
7061251840,982 |
2006086847,412 |
10 |
adobe.com |
2519945987,784 |
27543795202,270 |
25173632428050041,
48063420178368689,
18372725090011957,
11385353328660131,
1365812262520195,
2271125232800842,
21969909686595201,
28895107517018917,
70293033774942161,
48431833740323785,
81506718089804049,
91919016325846321,
54810515884310009,
4844783432781697,
60622290428727865,
95486389333382257,
35984615795314313,
78828497324138881,
90818033646792177,
74715435365214945,
50341108813881873,
63911289814859633,
96764342766255137,
38343022298067809,
67054309044033289,
88363874470815057,
39579285075888041,
28206350747495889,
13361386070027949,
27530287951231005,
64880700502544641,
59779599355533721,
66566486842930321,
55222657183185217,
28821947379037737,
49568366445600985,
6924653192982079,
51474074739962817,
6286053638905288,
70746372547000649,
76591953122988337,
21901389909908177,
39393137907609345,
10561039205640555,
83158874837681649,
26738200476393105,
61108004488050937,
48904891638085249,
25125896511599421,
85059011867269873,
34065641416236761,
33110900130122901,
48107034666463737,
44679290661588313,
74402071954682465,
27733451034873725,
74535910272970801,
67165263276547193,
99742581602185969,
66683572158217433,
15817629685625435,
30941031780093909,
79939572466537361,
4600125551223756,
83973472286015745,
59013312915340065,
24286515777930617,
59029408358037473,
76709187962114817,
26786638796329501,
19134362274780869,
2105284994468094,
4154930822551251,
7599320774897934,
46996850799769161,
86798968911170961,
67704665614292025,
39740114705637097,
97585924156010145,
52709707105532289,
33999377721920609,
99598510144278401,
3847233112901450,
30679443990811705