Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7820502822288 1526145245880 4990846989677
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
54093,20009735600 |
61699,3939157682471 |
62984,9666663995013 |
22845,4613636634313 |
29673,9061761079357 |
90824,8461341098883 |
2023.02.03 12:17 |
| american express |
23787,1338665960357 |
43062,7608269313351 |
2840,8628055644222 |
71814,114323697053 |
81040,4909320017323 |
9013,4048794191331 |
2023.02.03 12:17 |
| amgen |
31517,7662708382123 |
78915,972167705186 |
91889,2882251511328 |
85047,4598148996011 |
29023,4674431220629 |
85374,9200616325252 |
2023.02.03 12:17 |
| apple |
43411,821771724150 |
38143,7308356207796 |
98836,2896605674178 |
57697,2262159967796 |
42353,75847068802 |
98705,4519259515219 |
2023.02.03 12:17 |
| boeing |
87040,7051825504751 |
46336,6807847185992 |
19612,5534881614149 |
8567,5112810409628 |
31976,8748045903631 |
60850,2386443628930 |
2023.02.03 12:17 |
| caterpillar |
16303,4589590774850 |
69846,4532558666543 |
92641,5521899303422 |
37332,3605117211119 |
63437,7547427951359 |
9135,6227203831077 |
2023.02.03 12:17 |
| chevron |
4441,6683170730249 |
84894,4679305264727 |
67591,8359793080017 |
91986,5462920512073 |
54117,3832147992217 |
22708,7372764116154 |
2023.02.03 12:17 |
| cisco |
93671,3127409084701 |
24856,2564619607293 |
18755,8570552640595 |
49511,3505752407946 |
31602,1935655861162 |
80384,2424165410921 |
2023.02.03 12:17 |
| coca-cola |
74576,1771486070939 |
60293,3801226192154 |
93190,6942756050267 |
285,9762947652489 |
36260,8517793822103 |
44423,384944584221 |
2023.02.03 12:17 |
| dow |
68776,3640817697160 |
58479,2289205491543 |
74730,8118632799015 |
96620,6839995300398 |
12461,2147544133477 |
94047,3121496876702 |
2023.02.03 12:17 |
| goldman sachs |
7181,4355678143912 |
66273,3878240194172 |
62914,4665560363792 |
63025,3748889169656 |
64371,2331688236446 |
75502,5755960466341 |
2023.02.03 12:17 |
| home depot |
92745,7578545385041 |
55190,2900371067226 |
60964,9961161040701 |
32854,2973926109262 |
36020,9133180752397 |
52632,1074944431894 |
2023.02.03 12:17 |
| honeywell |
72519,4925101213158 |
79150,8497855439783 |
70727,7319554639981 |
16194,7790742130019 |
16753,8246601601132 |
16690,7966566788964 |
2023.02.03 12:17 |
| ibm |
29122,7971387933940 |
17155,9349208408967 |
3031,9265571320430 |
51052,9577520457097 |
68442,624076994136 |
24779,2940455912613 |
2023.02.03 12:17 |
| intel |
5853,5763207180426 |
59144,4187216777355 |
48964,1177513627336 |
52622,2148201488890 |
61027,3177100941539 |
6461,3175260196440 |
2023.02.03 12:17 |
| j&j |
4967,2265409245156 |
9661,2171888365411 |
5121,2634984650650 |
1385,3424172815867 |
6064,1853911112994 |
27734,909448759631 |
2023.02.03 12:17 |
| jpmorgan |
11195,7878550100141 |
4870,7963599138894 |
85027,2964860750363 |
9041,9087865133770 |
87281,6818437073380 |
32751,3624455868267 |
2023.02.03 12:17 |
| mcdonald’s |
79960,8537243120373 |
57727,4098565550522 |
17144,6418714285829 |
72739,2210999643431 |
86842,8239828073420 |
43829,9196134377271 |
2023.02.03 12:17 |
| merck&co |
8749,4521343163215 |
26204,1481185313315 |
63753,5393688422628 |
23907,7494736709632 |
32723,2877603298985 |
54584,1774865626358 |
2023.02.03 12:17 |
| microsoft |
58425,6362390900031 |
8628,4570531980135 |
31809,4137812675909 |
81950,1176778683439 |
26751,3967645205558 |
52754,4389399862849 |
2023.02.03 12:17 |
| nike |
3864,2549169980921 |
66004,9070483022370 |
7890,983287519776 |
82667,1663810778410 |
55047,886924602092 |
31450,1879884963856 |
2023.02.03 12:17 |
| procter&gamble |
62807,5535630173982 |
93747,9552851552144 |
84133,4832957526669 |
13278,4255697522313 |
11954,2190447943286 |
88263,4376176404767 |
2023.02.03 12:17 |
| salesforce.com |
63283,7021217355505 |
55530,9003316415474 |
9889,828299322166 |
33928,1375222057105 |
33775,9993115789257 |
4458,4166467357427 |
2023.02.03 12:17 |
| travelers |
9765,8712322483771 |
58303,6481033992023 |
95993,8975274236873 |
83610,5879860115238 |
45110,7735540634022 |
54328,2924137883820 |
2023.02.03 12:17 |
| unitedhealth |
25685,6760428850540 |
71799,3763846587390 |
89509,6006064908579 |
81401,5279137413018 |
30273,3692978085019 |
42825,4016144829803 |
2023.02.03 12:17 |
| verizon |
45213,7675170111470 |
53914,7898746714928 |
76683,5837071966380 |
20653,8644689209760 |
45494,7895492217504 |
51258,4148641540669 |
2023.02.03 12:17 |
| visa a |
68708,3486642162316 |
286,1381670865231 |
12222,5461213327945 |
43059,3790680957027 |
22217,1485644155182 |
75546,1172518972308 |
2023.02.03 12:17 |
| walgreens boots |
74918,5694550541230 |
64517,518991332502 |
93876,734110213817 |
45352,3908806042746 |
84093,9926503049210 |
18076,6077566226014 |
2023.02.03 12:17 |
| walmart |
57636,3872766834684 |
47223,312969470397 |
17683,9847978642211 |
44617,8639025506564 |
33347,4490112671629 |
207,4556803600863 |
2023.02.03 12:17 |
| walt disney |
99514,4326505120844 |
83475,2172968178057 |
58122,5902012102306 |
33455,3303858344444 |
15966,9797143535689 |
38229,984091279097 |
2023.02.03 12:17 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7522677118,795 |
99393459410,931 |
| 2 |
www.google.com |
1112758942,691 |
7845470077,782 |
| 3 |
youtube.com |
7647495000,983 |
59432083508,345 |
| 4 |
linkedin.com |
713129780,790 |
43723827648,914 |
| 5 |
apple.com |
2438512813,586 |
11284266413,444 |
| 6 |
play.google.com |
7426637672,3 |
72780596372,203 |
| 7 |
microsoft.com |
945370445,754 |
84906719998,180 |
| 8 |
youtu.be |
1007137304,874 |
84979513102,853 |
| 9 |
wordpress.org |
6676177257,844 |
78319102200,779 |
| 10 |
adobe.com |
5342461123,862 |
56087410870,299 |
15519494377076627,
91505989665165537,
8096010051667691,
18818975333124401,
94171964749693873,
40896369190886617,
35950395418331029,
3886327473446728,
46080425335094337,
21407094039022925,
6811364088207484,
192598113790155,
85024340543895953,
44608947867527609,
34169371007010341,
55563604738563297,
38880691491067409,
44122712640091777,
29957292741164565,
13606694014742971,
26111487019807101,
18561880523338913,
15676768589764835,
73397603491321201,
44280058983713393,
95188019471243025,
1509935874491931,
42275759717449545,
73462577676400545,
57723189285025001,
61393216717988257,
57320814114063977,
60356388427317145,
47250609798356889,
64385214727371929,
14442938659340145,
15360367065295579,
52558584278449417,
55453027179464697,
92794329626485713,
20760885300114753,
50824509328231217,
83362966682761905,
8805097592994572,
79984976677224049,
64457493089139465,
79815080901607873,
41652101604267953,
23221833957359197,
30485150497406721,
49760015308856969,
78103750478476289,
77932908385992049,
96157518075779089,
56618522526696329,
33119021821767093,
76934196799993521,
99650229047983889,
77043800195679073,
17122707841917873,
74983613565564161,
98406970268115409,
3358508134260774,
94970163842663169,
28961783368140461,
14187390822917223,
70383403589949009,
43842181051149969,
22953476104885341,
81702247587963937,
28951546829193833,
56951406504958873,
98764800559729345,
66182907111942769,
65056962287053465,
32837377674877645,
64885815931484105,
94839270366355777,
71303419908508657,
94824666203930977,
15264748642221095,
78987001953646545,
1303198374807835,
33964464208111169