Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1661293208600 9328425726854 7365713263862
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
59475,3169560921379 |
87972,7930233282969 |
68850,4982321821154 |
40686,1283055511304 |
45073,7639981866815 |
49280,170406857506 |
2023.02.08 01:05 |
| american express |
83380,2416590675712 |
99312,4539738586173 |
61285,8172634309158 |
41318,8912861486897 |
78407,9444639915601 |
16742,3174112057314 |
2023.02.08 01:05 |
| amgen |
47237,4678938770667 |
51692,6384948669002 |
40074,2534878924490 |
7948,9954765844159 |
57045,9591841842048 |
78850,2589412694797 |
2023.02.08 01:05 |
| apple |
45742,1953516271897 |
38725,9081392479130 |
95935,8800441189670 |
92518,7931432984770 |
12171,9182917918079 |
24712,7345518111252 |
2023.02.08 01:05 |
| boeing |
73556,6602914892138 |
62584,5196203929373 |
60476,7932530548424 |
83704,771210263484 |
26115,3539481642657 |
71562,6618833816611 |
2023.02.08 01:05 |
| caterpillar |
60744,7950898068958 |
65736,1778800417670 |
75428,4458598792553 |
43683,2116903578863 |
64122,8240681318567 |
11983,6005613203161 |
2023.02.08 01:05 |
| chevron |
70412,450095403940 |
39371,8258154373616 |
96331,6408217763529 |
56037,6988565553912 |
30112,1862052087673 |
21848,9058687463403 |
2023.02.08 01:05 |
| cisco |
97946,555085469969 |
98299,2406051955186 |
40946,6986056664028 |
90249,168927684427 |
49370,5598485437222 |
19478,2479694653303 |
2023.02.08 01:05 |
| coca-cola |
571,6315941214562 |
45966,6469199298881 |
45567,5794894294814 |
24749,1597745046020 |
62450,6411858694628 |
98559,5878003025428 |
2023.02.08 01:05 |
| dow |
28201,5459571913817 |
28666,5831209118479 |
73217,5051338067279 |
48899,7116206642241 |
56065,4719794318080 |
95223,9700990654529 |
2023.02.08 01:05 |
| goldman sachs |
17059,8547144373879 |
98700,6642805719749 |
41457,1817646445707 |
91226,4202714040876 |
81336,3719098609873 |
6720,2690210202709 |
2023.02.08 01:05 |
| home depot |
95140,3146725846455 |
42880,5758982608095 |
95586,4143854673021 |
16370,2378661003896 |
96035,4503554212861 |
82099,6925050592982 |
2023.02.08 01:05 |
| honeywell |
95549,3099766713568 |
40413,5161315822043 |
78196,3563515832648 |
48624,9525412013755 |
21107,4732224820182 |
61683,6256290017628 |
2023.02.08 01:05 |
| ibm |
65499,5290718111210 |
4591,4683458935470 |
90099,1130917402916 |
73737,8523809630424 |
42777,1661624386907 |
42828,3836227795110 |
2023.02.08 01:05 |
| intel |
58055,5919777872041 |
62149,5408905651421 |
4234,4424758926034 |
23340,9978224369698 |
75246,6375213479624 |
51396,5344086671249 |
2023.02.08 01:05 |
| j&j |
99388,1846668311 |
48695,2049389523455 |
47341,1037716427818 |
83057,1283942763694 |
63285,8764683608898 |
59675,5338251264766 |
2023.02.08 01:05 |
| jpmorgan |
98957,3341070837342 |
38621,4173244265840 |
50027,8144853133709 |
80095,808174288832 |
40647,4224360859953 |
62171,4487963090651 |
2023.02.08 01:05 |
| mcdonald’s |
86492,8551036189311 |
44662,6173645430245 |
49263,9605727652088 |
15178,4864978990518 |
96076,6387230795809 |
69144,4341645818204 |
2023.02.08 01:05 |
| merck&co |
74250,5220048059710 |
56256,3753381762654 |
39848,1592990281061 |
90917,3880332685076 |
49341,2953693922610 |
80536,9936756342650 |
2023.02.08 01:05 |
| microsoft |
10986,6063049011864 |
7450,5163178062067 |
2875,6962010581047 |
96512,8936529662461 |
55131,4117328617722 |
51102,439296443947 |
2023.02.08 01:05 |
| nike |
37231,6627907203511 |
53043,3330630599522 |
30152,2218643953093 |
76723,440085222945 |
74387,3297864999623 |
41935,1423423686065 |
2023.02.08 01:05 |
| procter&gamble |
48909,3285100017675 |
53038,9824916399085 |
62388,3357333322056 |
97617,7337341001258 |
94204,506603377872 |
25006,9707792205737 |
2023.02.08 01:05 |
| salesforce.com |
74687,2151660220698 |
86444,2981660733931 |
62690,3754496970214 |
34210,9992045117543 |
3825,8725232616999 |
33227,3397542173043 |
2023.02.08 01:05 |
| travelers |
9439,994952134789 |
38377,8382568582893 |
42929,8031094381586 |
98060,9183672415093 |
13162,5109748640098 |
90086,7554988344200 |
2023.02.08 01:05 |
| unitedhealth |
84671,8770261555911 |
48924,7887464296073 |
92769,7392848408781 |
75953,6745478897356 |
95446,6239578379319 |
97272,5813497477212 |
2023.02.08 01:05 |
| verizon |
99941,3148096813821 |
58056,376479523257 |
18734,9128218311817 |
37741,2817206000910 |
1232,7611649092287 |
11998,4415987581015 |
2023.02.08 01:05 |
| visa a |
56428,1005766857416 |
35997,6958937877790 |
61156,2608248810284 |
45140,4582597464324 |
13786,9406255567447 |
24701,655375304632 |
2023.02.08 01:05 |
| walgreens boots |
67992,65318266862 |
74009,6343612610363 |
63049,7127993837931 |
21572,6298971995712 |
2761,7962652682327 |
66755,2149420082570 |
2023.02.08 01:05 |
| walmart |
70909,449473215268 |
49667,7214041440748 |
80612,6166400671937 |
16301,3703865786084 |
71722,5229689017870 |
6629,3287683026866 |
2023.02.08 01:05 |
| walt disney |
78380,5176729885862 |
78703,9216448199004 |
45830,340342256241 |
98719,1382089429535 |
4057,7272677710280 |
77258,6710557173938 |
2023.02.08 01:05 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7058841554,773 |
37789496920,269 |
| 2 |
www.google.com |
1131600417,512 |
55746932468,911 |
| 3 |
youtube.com |
9854385695,400 |
39990965324,330 |
| 4 |
linkedin.com |
9504722935,853 |
43242615928,323 |
| 5 |
apple.com |
9015742848,425 |
30365691381,591 |
| 6 |
play.google.com |
8745527827,851 |
7824013150,823 |
| 7 |
microsoft.com |
7174079717,416 |
13293028763,504 |
| 8 |
youtu.be |
5780200949,248 |
98859223584,284 |
| 9 |
wordpress.org |
205894686,367 |
55219581677,134 |
| 10 |
adobe.com |
8781975545,110 |
4391934723,864 |
44382900046184657,
45987785793840889,
62568806344643233,
19828187115490437,
8645143732428552,
92490323958918449,
86656554182991393,
65425789868459105,
88053836114704609,
86044342769309873,
14628563728183509,
14873691275715829,
69654349517077209,
39097039680927993,
32640577061101797,
31561420112848281,
44786842539906505,
6694235792383553,
55828658258542417,
12390694580972195,
5354963941499592,
58158794743940233,
79641825938597329,
20253851404413581,
39353924756869673,
80510406522080305,
20732962014153601,
5259772716090084,
23632740182802081,
71008175192400817,
69817464519292121,
33296794397756457,
80118801258504385,
21959955990314485,
66513453098014001,
421261601150036,
39231669157743457,
63879935210570697,
82164640957489617,
86569157242774961,
90431980788707729,
75501054199412465,
62463661609217529,
1552254334092141,
25117639405652881,
42369719082489609,
75130024878308177,
9539411030709745,
15657543716952205,
91196285746991633,
65850017592310905,
54039413901045921,
50197603693231945,
23955181939527393,
2053135726600886,
53880810411646961,
77603902947157617,
3650059318169952,
10142691573128105,
26163966394960881,
77762743178755041,
30195434950292113,
44200199004262689,
8141594287008048,
71234213002026081,
42028739536181097,
90955427382141345,
42165917390957473,
13987502548843623,
73515275726094849,
76645438512787217,
8525754790753127,
56777950795367361,
94316906109452241,
17378127761185171,
2180973393842579,
89014558028429745,
48033639090135697,
72111254325136545,
93072499753907329,
55513113411143425,
80429697921499617,
31169392773881557,
87621571868658065