Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1881558829919 6423531435431 8305579260923
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
43339,8896794212051 |
28624,5685060736724 |
4531,9259431213141 |
68081,3281554924325 |
84140,9852063721046 |
95126,530553162098 |
2023.01.27 13:25 |
| american express |
75411,8590268730186 |
2341,208781040274 |
71639,1418719086797 |
51404,7119785943069 |
24586,6232462543995 |
60323,8537711519748 |
2023.01.27 13:25 |
| amgen |
66743,494540217333 |
29778,8555769701489 |
69181,1283307746053 |
99272,1251951190644 |
1802,2789543317631 |
69371,633110101335 |
2023.01.27 13:25 |
| apple |
20490,3745095399209 |
39147,462930439972 |
35972,3427227269859 |
9935,1138228918426 |
20175,1227574115620 |
13471,9181312243455 |
2023.01.27 13:25 |
| boeing |
26463,6487355474383 |
63011,5104797761888 |
27199,2333364351653 |
36426,9394028894604 |
28280,6620237766766 |
79498,9745976226405 |
2023.01.27 13:25 |
| caterpillar |
79036,7876995177940 |
9980,8083647470922 |
6666,7934939349071 |
87168,2715513026342 |
16801,2631422602572 |
31785,5277193868533 |
2023.01.27 13:25 |
| chevron |
60587,4171927068383 |
64155,8076145872474 |
53996,7762432745658 |
72575,8045794391074 |
42498,3558556302451 |
31506,6969606243074 |
2023.01.27 13:25 |
| cisco |
58920,6793101439253 |
63637,8719825232402 |
34134,4313433738426 |
84659,1316884723492 |
21905,9463728880510 |
94006,2856967411936 |
2023.01.27 13:25 |
| coca-cola |
73987,8117289771326 |
55725,9078702977859 |
7488,8750923904591 |
43559,6807362250984 |
29229,771319638007 |
48836,8322352156975 |
2023.01.27 13:25 |
| dow |
85338,2140966244042 |
63682,2783540608362 |
56996,9518738705665 |
97532,1591443209909 |
63119,6116781993770 |
3113,9725179350935 |
2023.01.27 13:25 |
| goldman sachs |
4303,8777069901117 |
10421,2620644648560 |
82408,442596273497 |
54777,5639467011206 |
85599,1050092498772 |
47182,9308598423377 |
2023.01.27 13:25 |
| home depot |
98011,9074066840113 |
61160,2723867376335 |
98454,999468807132 |
10463,8379138861783 |
31405,7414366086014 |
11627,8839957602323 |
2023.01.27 13:25 |
| honeywell |
69332,915826330893 |
4315,3244944936596 |
70327,742669254542 |
29702,7462824061513 |
95198,4012188366615 |
835,7760537941941 |
2023.01.27 13:25 |
| ibm |
44548,5561080775224 |
34001,3014670689591 |
66112,8118174946867 |
23233,6412189682015 |
71923,8439229791984 |
91361,7037628265098 |
2023.01.27 13:25 |
| intel |
94387,182276596316 |
54168,2579133654945 |
75967,6579446606339 |
14191,4529747478664 |
74953,1850492074155 |
77747,4527881261893 |
2023.01.27 13:25 |
| j&j |
25932,744816712104 |
19908,2112900489010 |
47571,2074174038135 |
98735,9211789723486 |
76353,3273443393410 |
22265,4246428087354 |
2023.01.27 13:25 |
| jpmorgan |
13917,4549729526043 |
6587,8583860131912 |
29890,9794674832374 |
56215,2427657921799 |
99770,1038255528547 |
50068,7573594115675 |
2023.01.27 13:25 |
| mcdonald’s |
76178,6425882838667 |
21034,5112975072116 |
82764,9878034018912 |
96409,869536241517 |
6229,1631561662071 |
29825,5379855809734 |
2023.01.27 13:25 |
| merck&co |
37058,2855875170790 |
45917,1340990513564 |
61294,6818105946295 |
55875,7520936904476 |
13679,6246036374942 |
61048,4356794799679 |
2023.01.27 13:25 |
| microsoft |
60408,1726285438054 |
67845,6017662640662 |
27646,1791244302877 |
35913,382243106142 |
82172,5694598355331 |
54953,6493502054364 |
2023.01.27 13:25 |
| nike |
55727,5136074516923 |
73631,6195483105258 |
67677,345475031063 |
15754,473371883855 |
32014,6166984452867 |
18144,9330668766052 |
2023.01.27 13:25 |
| procter&gamble |
29851,7401781007648 |
68517,4352925880813 |
36479,2956402711571 |
87098,9688528594561 |
46827,5494173401967 |
57062,7447229120881 |
2023.01.27 13:25 |
| salesforce.com |
72855,9297447991558 |
78295,5502544846386 |
49921,3324690405280 |
19961,564678725787 |
84608,9359085201286 |
67602,5228401110508 |
2023.01.27 13:25 |
| travelers |
97046,8335500755348 |
57018,2905910438858 |
45025,7516135396436 |
22366,7487575612031 |
49180,9088184880093 |
18406,8565733791329 |
2023.01.27 13:25 |
| unitedhealth |
20446,550222173334 |
82543,6727275745944 |
60444,3960453621112 |
41746,3329813284800 |
32580,2003977093846 |
88324,8249947964214 |
2023.01.27 13:25 |
| verizon |
53287,828405036591 |
88147,3789432430640 |
1875,5574788530358 |
90179,9892050474883 |
39103,4719606535510 |
27980,8412774493918 |
2023.01.27 13:25 |
| visa a |
22358,5034540118650 |
59004,7153658340686 |
41228,7740851603449 |
57194,6167312599719 |
82911,3973654517904 |
28946,4335469361395 |
2023.01.27 13:25 |
| walgreens boots |
79342,7069093217142 |
76653,1192009756342 |
90731,6497640782036 |
94420,4401737814770 |
73261,8256584415213 |
81912,7513536061161 |
2023.01.27 13:25 |
| walmart |
38314,7209003786557 |
74056,7741662231274 |
19287,203547449783 |
61545,4164352263324 |
52381,2054786840454 |
13181,9360812576488 |
2023.01.27 13:25 |
| walt disney |
97957,7037402740680 |
55282,8086712225341 |
10111,8422713521868 |
24222,8945165402256 |
54919,87464237586 |
1372,4564877054655 |
2023.01.27 13:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8641680182,216 |
6159083685,715 |
| 2 |
www.google.com |
6236374500,929 |
74718448939,758 |
| 3 |
youtube.com |
6331318208,93 |
28640782042,601 |
| 4 |
linkedin.com |
1837021988,892 |
4201141885,646 |
| 5 |
apple.com |
8822140904,154 |
80025958457,280 |
| 6 |
play.google.com |
3519788967,91 |
49637327856,830 |
| 7 |
microsoft.com |
9657869381,97 |
86464806134,128 |
| 8 |
youtu.be |
1034861762,710 |
29017510126,968 |
| 9 |
wordpress.org |
9249369959,352 |
68222360407,549 |
| 10 |
adobe.com |
2800413501,430 |
30610242114,914 |
59251024154946209,
70605374127626417,
55593946715816857,
36620157817378641,
15204424364492299,
6167464470490814,
14208403695374729,
20879657659679653,
75539277493953713,
34241725504398345,
62657051905989649,
39013095712289217,
99229505378752945,
25837780768051745,
24480782449245453,
94405469018965953,
68547902675345545,
32130555436015129,
189309101551772,
95111424196511505,
33321789093315601,
39694697316735985,
90353360027074817,
71423300681635737,
94213896710425617,
12412033649161459,
36672171158716081,
54704594379290937,
45295669743791225,
78071991307660945,
97697473037987953,
53508258843794465,
37488303473219273,
90387225151062017,
54389527579769497,
53071346087381241,
86777538061141969,
35241509461775425,
53340398380532865,
43023535655811433,
12329836376011373,
4425243753939868,
6860698712989689,
84903684118762609,
39672213327139617,
21932820696383717,
35453135753050449,
3615062078461052,
61079893866553905,
10619051847606899,
79500936623662705,
3180738119408489,
56456441339105369,
43409372773021457,
45087057724595073,
57351134857162833,
41868477780371905,
6418901728466154,
20906216744333505,
885544996708632,
54298261320218441,
97948116436600689,
98259445233270529,
62692836346104745,
95565465791150929,
74808760546147825,
37002286175265913,
41344877099618313,
16411746246740223,
3255567280575634,
71187158348038793,
18915698165073993,
22383080748841169,
61784812668338417,
16657185740768911,
3867727611213923,
85488723358139393,
60706844180822377,
3379022656008602,
43087507737800481,
96711568767204881,
74010890908539297,
95885766996070737,
27172582549974325