Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 202104942874 2349385889248 4445502031595
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
84547,7976141516120 |
27188,2083064420149 |
30416,5295160445385 |
67467,6554163252004 |
6696,8577317441814 |
40234,156419151463 |
2023.02.08 00:28 |
| american express |
20015,6687805079856 |
39022,9083513543010 |
23976,7137061627582 |
71206,7845975635574 |
83204,8824183056132 |
51918,6343981549144 |
2023.02.08 00:28 |
| amgen |
15491,8738449965604 |
35784,1751133967191 |
10879,8023821054958 |
35464,9542531557382 |
60000,6265154751018 |
16256,9041532347911 |
2023.02.08 00:28 |
| apple |
15604,8372230003588 |
55957,2229866292328 |
69496,9619073499926 |
23863,8951030415483 |
63069,6288436404430 |
80346,8704462982715 |
2023.02.08 00:28 |
| boeing |
34255,5155093194917 |
65505,1745869107545 |
39793,1742185303011 |
80899,5528305280023 |
4807,1668169680052 |
72795,1568471128122 |
2023.02.08 00:28 |
| caterpillar |
96920,825813165866 |
11111,5691953310743 |
70910,2736598663033 |
47335,8651283117943 |
11089,329181263224 |
8812,8058376112022 |
2023.02.08 00:28 |
| chevron |
99483,3267434858718 |
70095,6255133342930 |
95559,5043950490654 |
49596,2981369299815 |
1991,1510034948588 |
47273,4178319941275 |
2023.02.08 00:28 |
| cisco |
32523,2817089064047 |
97067,3732855524868 |
44853,6986064473168 |
53014,4177249483765 |
78119,6412329338491 |
98693,4902845560574 |
2023.02.08 00:28 |
| coca-cola |
91490,4602688457817 |
35542,257756672800 |
49319,4435278093443 |
83162,4880124488846 |
77028,5325539321639 |
11353,7258584219963 |
2023.02.08 00:28 |
| dow |
3695,6094854166732 |
2400,568533502520 |
76049,4967191931792 |
47469,857109371573 |
77843,4453478669748 |
45900,2269539744594 |
2023.02.08 00:28 |
| goldman sachs |
14396,9891291554086 |
64468,9251420786605 |
63037,6315992022865 |
41543,5452548903414 |
9187,7708395030350 |
57104,5850550211035 |
2023.02.08 00:28 |
| home depot |
21437,4026438365691 |
7307,9846386080608 |
93520,1865932536312 |
71050,9721467504278 |
79608,7344923825004 |
2901,5565675823018 |
2023.02.08 00:28 |
| honeywell |
23122,5036854455248 |
64228,96396752634 |
94904,1012750095688 |
23660,929876272567 |
9041,8812725725584 |
1813,7207662551664 |
2023.02.08 00:28 |
| ibm |
51288,4335563411005 |
26603,6047398238443 |
20440,8370517031290 |
18980,4187631569803 |
23970,2628623149358 |
40341,1748933088966 |
2023.02.08 00:28 |
| intel |
44946,1138987955638 |
14705,2455342393369 |
84840,1760401604698 |
80211,796027537436 |
67973,4443803415634 |
8925,6287589189597 |
2023.02.08 00:28 |
| j&j |
54566,3258360791952 |
72175,6360595165752 |
20711,7398762525991 |
35683,7199804275297 |
17344,6228469172493 |
32473,3778284383007 |
2023.02.08 00:28 |
| jpmorgan |
45990,5145150963218 |
79660,6995941610076 |
77738,1999933607877 |
87449,2268329802901 |
31390,215275296942 |
47237,1622833348811 |
2023.02.08 00:28 |
| mcdonald’s |
19757,2744690417313 |
24189,8772932961584 |
71885,3311285185628 |
50606,2645047348924 |
65697,2277987622656 |
90057,8640732499771 |
2023.02.08 00:28 |
| merck&co |
96768,2573900236749 |
58406,1411076090299 |
88024,9087739288807 |
51894,3401355617680 |
42329,3155276426115 |
3973,2006664369256 |
2023.02.08 00:28 |
| microsoft |
51553,9142171931454 |
42750,8294131606818 |
93575,8998666373082 |
99170,1333124130033 |
17434,2335825846531 |
1061,8931850627997 |
2023.02.08 00:28 |
| nike |
56472,5166579247453 |
15769,2216757014394 |
74446,582540496253 |
8575,7121317023412 |
31565,6698026293889 |
85324,1958810142242 |
2023.02.08 00:28 |
| procter&gamble |
57858,3721753587015 |
53602,18655839377 |
68771,5757462992333 |
20254,2032240051777 |
48997,6300314380788 |
3264,4257082152181 |
2023.02.08 00:28 |
| salesforce.com |
52990,243336618878 |
55903,7042337553576 |
25792,5696263378487 |
59742,8226273502224 |
8629,7551086163149 |
4431,8307409500704 |
2023.02.08 00:28 |
| travelers |
81337,1300520030782 |
54288,1290067392402 |
79986,3961119637825 |
32489,3784311912023 |
76829,8609043299221 |
38030,4559903237969 |
2023.02.08 00:28 |
| unitedhealth |
43666,5828287960031 |
65922,9266141219996 |
21287,6918514952995 |
35233,7427583099343 |
71619,9113429659047 |
44700,9741014041938 |
2023.02.08 00:28 |
| verizon |
48097,444108839147 |
79673,5672535668128 |
79952,8410318060779 |
39800,6128821661696 |
97109,9408671692946 |
74189,7709384420887 |
2023.02.08 00:28 |
| visa a |
33698,667766588741 |
14937,1052664555610 |
92769,5296664084308 |
56126,3643316188828 |
11250,2204711087980 |
29095,3253554385156 |
2023.02.08 00:28 |
| walgreens boots |
91233,6432680785656 |
6812,6285077617504 |
55462,5151058142074 |
60261,355803486892 |
55952,3993379203603 |
60284,3590361983516 |
2023.02.08 00:28 |
| walmart |
24037,8284323849 |
97192,2114535360598 |
94170,7138072699309 |
98240,2786747347564 |
78059,1317616114393 |
38395,7082649185323 |
2023.02.08 00:28 |
| walt disney |
66143,9451979701408 |
7260,7739232243039 |
16567,3635422782973 |
9928,779916835018 |
682,1673924117350 |
70650,5614214022644 |
2023.02.08 00:28 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3709072685,164 |
75226644055,718 |
| 2 |
www.google.com |
51691933,677 |
99968440505,697 |
| 3 |
youtube.com |
989466836,797 |
88633842953,938 |
| 4 |
linkedin.com |
8515158748,940 |
840051938,713 |
| 5 |
apple.com |
3954083701,751 |
5608982547,517 |
| 6 |
play.google.com |
9835109851,842 |
46530507692,316 |
| 7 |
microsoft.com |
2563440726,748 |
71070089564,524 |
| 8 |
youtu.be |
7596964525,276 |
16955166637,131 |
| 9 |
wordpress.org |
4388277079,922 |
84763540840,444 |
| 10 |
adobe.com |
5978536951,848 |
14063304943,697 |
2697147894650698,
49546406278386713,
64297499740496281,
36184559576213361,
26361474581062793,
37696123495697977,
34406949346885085,
36193279130384329,
40292027965188025,
85167412832379345,
5522399209439755,
11744800442829729,
82991325808688993,
57489579450339081,
70207795500755313,
32118126004934313,
90627065161243089,
69548666011542081,
2417024318128825,
94269589940086001,
93609667290002113,
39337370730936529,
1187651837244630,
37214384227991105,
64097882434725761,
9341709455475213,
20609582075849177,
67324491543695329,
77231000456959009,
71324215130880473,
51983688352629545,
20343739446252585,
85106873419135809,
97535318415611985,
95625631092116241,
16302396636456253,
23770621838048101,
17251915019005539,
31170417275279761,
66437953477725385,
76848096400499345,
64888581354171041,
96866172831505537,
1058586360886694,
57027143938466905,
21535969292744997,
75825142627581953,
51621585804969073,
31772114243358373,
48455913783982401,
40961812622845177,
16633043764159085,
20398077834397557,
89690708136186001,
88351258076727393,
46836794819682841,
31908324547111989,
62657032953575257,
43938449071720241,
2871670667082072,
36098420852795241,
9976425301283599,
66287348745390777,
72855579573661089,
10754915373399855,
25457208370789885,
86069803824648257,
16449162457138301,
75975210918113585,
58036376768723129,
62268532207235697,
29525823518633845,
16598547762259841,
22951354132965209,
55898475879803297,
61502589890733361,
50230664806440473,
3920460259541870,
33077026344835761,
14577476587146521,
98087533283978705,
95548669714480641,
82124937092885377,
90625218814238913