Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9243881991134 4068922498264 5669891224243
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
76856,2940978687257 |
41728,6065648528748 |
7337,884897508659 |
7104,2520334874280 |
86348,3399996701628 |
20983,4555864031427 |
2023.02.06 06:20 |
| american express |
45066,3044942044653 |
34572,4221317359 |
10885,1518769776449 |
22172,5027002133430 |
87081,3857821961865 |
40522,7541459482164 |
2023.02.06 06:20 |
| amgen |
37687,2562299128622 |
80508,3012528410182 |
66313,3720642975532 |
98411,4316743696109 |
66617,4013807931915 |
3824,7395319938660 |
2023.02.06 06:20 |
| apple |
48988,1092788246461 |
99157,3533440800384 |
44928,2013919767924 |
80894,8999359826558 |
50589,1546499300749 |
90036,6147341099568 |
2023.02.06 06:20 |
| boeing |
30653,1220779032447 |
11744,1773292622529 |
50787,5226527969353 |
93148,8847247413360 |
77889,7365503855981 |
18598,4420048729517 |
2023.02.06 06:20 |
| caterpillar |
10862,1700840042905 |
87368,7747768498958 |
57147,9119184659794 |
51431,613353415393 |
2120,5058743255213 |
41468,4704757854343 |
2023.02.06 06:20 |
| chevron |
70727,2236099052243 |
37042,2131524835714 |
37826,2707698829473 |
82789,6847867430188 |
39285,9453209177591 |
86212,9007078856230 |
2023.02.06 06:20 |
| cisco |
46798,7935912162066 |
78544,2468564249576 |
53015,9714102097787 |
68887,6387562858873 |
14150,5625405414030 |
41354,7129590115510 |
2023.02.06 06:20 |
| coca-cola |
47446,9278419800103 |
77430,4956562980079 |
43372,1889737746679 |
96614,1409826083109 |
41259,3365438515321 |
35414,7908435156569 |
2023.02.06 06:20 |
| dow |
60732,1820216863417 |
47564,1615211368 |
12735,3377462648787 |
90087,5953163187951 |
13134,6863020341844 |
84218,6614790833556 |
2023.02.06 06:20 |
| goldman sachs |
65772,5310340425931 |
30024,7992064580322 |
9358,7137685054914 |
51217,5680335913785 |
64162,2864598226734 |
6369,753267914989 |
2023.02.06 06:20 |
| home depot |
47544,298219728284 |
21631,8880172781647 |
36637,5704444926233 |
67887,9736795593054 |
75247,1544910529629 |
97385,8798087830656 |
2023.02.06 06:20 |
| honeywell |
49224,8747104881332 |
47513,6235747993924 |
56102,3172978460789 |
28506,2187247667462 |
84834,5852892524563 |
1794,9419064726681 |
2023.02.06 06:20 |
| ibm |
29906,5300966948271 |
50995,9406682434492 |
81656,5736299534329 |
1600,2919901153073 |
60346,2323044356891 |
18001,9698177510873 |
2023.02.06 06:20 |
| intel |
80275,8588681877591 |
94350,5552151072771 |
1336,9173383913003 |
43503,5055965590291 |
79205,9101489922032 |
12918,3530614022166 |
2023.02.06 06:20 |
| j&j |
22745,4142252411694 |
57179,757787274197 |
99952,5897173937411 |
1769,2985722515733 |
11982,5276252646000 |
23925,9363706065342 |
2023.02.06 06:20 |
| jpmorgan |
10126,2552355309018 |
22837,7047071447596 |
48754,4083681157791 |
67453,2902888949030 |
26724,6180222067051 |
84551,2805955442600 |
2023.02.06 06:20 |
| mcdonald’s |
53537,2805278925226 |
78620,3274094779045 |
19068,9153634617106 |
68048,4181237234734 |
32959,2522570490838 |
49391,3291031969712 |
2023.02.06 06:20 |
| merck&co |
84198,5115876519122 |
62768,9617885318585 |
3922,8669159444981 |
89816,1404681350105 |
12216,1265198602342 |
84518,6096914419905 |
2023.02.06 06:20 |
| microsoft |
53489,5197001760826 |
89999,8021242795513 |
13773,7454843390734 |
8272,6730829812587 |
2602,8689119275660 |
50,2166891163216 |
2023.02.06 06:20 |
| nike |
78428,6809633392841 |
63482,1138640930877 |
93323,1287152916194 |
44297,7751948311925 |
64031,706427390688 |
73699,6795158600435 |
2023.02.06 06:20 |
| procter&gamble |
93756,6351425014437 |
81999,597101589665 |
76167,6651592757553 |
66941,2965503381566 |
18486,5693819378503 |
9868,3225818350912 |
2023.02.06 06:20 |
| salesforce.com |
31487,1813944424503 |
99567,3408785085194 |
5031,9961572755129 |
55757,8345817597583 |
67713,1923804655672 |
94845,6103410031647 |
2023.02.06 06:20 |
| travelers |
32110,3914131433704 |
38554,9613987007179 |
46206,1225191978738 |
64092,3996145664715 |
75767,4608985562809 |
45933,5193240614608 |
2023.02.06 06:20 |
| unitedhealth |
12606,1287263268605 |
81588,3109172843397 |
69811,9145490182564 |
63350,129745421000 |
9595,6291639357806 |
35386,1462498307229 |
2023.02.06 06:20 |
| verizon |
62533,9114206759260 |
98084,3024418260903 |
10381,9292774437927 |
91279,4248968986795 |
32070,2983186636121 |
38630,7827464700677 |
2023.02.06 06:20 |
| visa a |
42084,272101606243 |
18237,1784995612689 |
48811,6416857619770 |
69783,6141665494070 |
77042,5136980228127 |
92509,4685203540139 |
2023.02.06 06:20 |
| walgreens boots |
42825,5585829531774 |
48150,5241905017756 |
18775,8353479467333 |
67045,8130681002513 |
74677,6512719239109 |
11551,8505697646179 |
2023.02.06 06:20 |
| walmart |
58055,282927555964 |
27547,9012399553322 |
32662,6617622631602 |
68399,7474492811598 |
68898,8663474619389 |
92595,1770811411553 |
2023.02.06 06:20 |
| walt disney |
50804,6237724651583 |
79125,2784453132190 |
13748,7163315243088 |
74697,5657175295055 |
27492,2284605633468 |
8991,4626613664441 |
2023.02.06 06:20 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3900971571,139 |
97829303146,52 |
| 2 |
www.google.com |
5638713772,90 |
81379489275,981 |
| 3 |
youtube.com |
9099293538,991 |
25081371330,367 |
| 4 |
linkedin.com |
2397491741,680 |
4141972773,749 |
| 5 |
apple.com |
6943079499,981 |
47145985906,807 |
| 6 |
play.google.com |
2815775243,973 |
62470080890,515 |
| 7 |
microsoft.com |
4277496380,499 |
84528576304,413 |
| 8 |
youtu.be |
4300472597,562 |
23689042405,821 |
| 9 |
wordpress.org |
6992426627,216 |
87116443785,264 |
| 10 |
adobe.com |
3043126320,685 |
24402198848,215 |
49483570223674177,
91505468543618913,
62191201001405713,
86869904119521377,
13526843348518015,
88419780740514401,
29957101680338385,
53511981479823593,
24378895666450265,
22840491542592645,
18483692267909649,
50410991813987497,
91971377003937953,
70433301106095313,
1124594686552883,
27997861243784429,
49906727904453873,
68047274043783545,
85884187277406449,
72359957266598945,
22404198953881861,
10148048354312779,
630057370290161,
32197066256776453,
58454679697752001,
5495678540319205,
59892491018399601,
16940409876406193,
32629066193476321,
12331178132444621,
79231210704892881,
84361825790256257,
59832369210198521,
41235867561772465,
7326277997344733,
45127587113529441,
74375562835484737,
82091777632012961,
18935665348544717,
14573242515326,
69326401688158513,
54328717058524489,
61416922183707361,
81082760822027921,
58642837963998321,
27799649257212877,
33742978377267721,
67011987324804065,
64570574881508945,
39291904075071217,
21843679714947941,
1627329876646400,
39695126703009009,
71224862802773713,
98007951444014913,
36021137097850441,
76749687874689697,
96553245885297665,
61618981184437873,
32212598482146861,
71049945708364249,
58135867863893513,
72173722833395009,
98368271673098209,
33395710075274109,
8641150640323759,
22079666936770081,
51458632340654729,
93987588072195649,
20405585691332817,
93922931235283617,
59329892648383977,
46776577038690449,
8839229214936496,
33519145287573337,
28657377371564509,
1064075529575348,
9362015081569553,
11941100424155593,
9982096124440433,
45390462502837185,
576200289651752,
28891727328300477,
29244923125952485