Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7026460552589 9240179350600 975144607947
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
29777,3474845951424 |
57599,6232134038583 |
21309,2960732816719 |
1955,5173981920817 |
17977,9459263011814 |
92950,9113705344499 |
2023.02.08 00:05 |
| american express |
31722,2004961068742 |
28455,9699006266892 |
99876,5297830924392 |
71432,3007738171146 |
22562,3819082961418 |
8319,5425144508482 |
2023.02.08 00:05 |
| amgen |
12162,2069823788479 |
81366,8242611777969 |
13101,9111650437117 |
49429,4287689365447 |
25865,702613089234 |
5199,4717383347452 |
2023.02.08 00:05 |
| apple |
36634,715254014358 |
98914,5461043799297 |
1746,9186284085736 |
45748,3346625445411 |
11913,7420204156079 |
30457,1178784440272 |
2023.02.08 00:05 |
| boeing |
27181,188786229119 |
41866,4974138513208 |
40079,5018416298554 |
3993,5224020415918 |
70883,8535788850859 |
34667,8398243230768 |
2023.02.08 00:05 |
| caterpillar |
76475,8409441695549 |
26860,233935676516 |
91121,3205756004900 |
49514,2775400695391 |
39211,4842684292235 |
82365,4095527045429 |
2023.02.08 00:05 |
| chevron |
40290,2811193638482 |
74422,5220213537105 |
2314,487784207799 |
63990,2949432875030 |
6766,585520588793 |
79236,4684439632111 |
2023.02.08 00:05 |
| cisco |
56040,8322854409926 |
99085,2692176979036 |
68587,3375092241914 |
10905,4506082548760 |
17846,3776352810674 |
47401,896588726901 |
2023.02.08 00:05 |
| coca-cola |
69822,9691337249242 |
36720,903118839488 |
45341,1908433921636 |
49987,8562989924104 |
47197,2440798380413 |
37833,4951025359333 |
2023.02.08 00:05 |
| dow |
29286,182201438584 |
79005,3605153025128 |
7678,5824029627257 |
82896,6371658919380 |
41469,8198052705266 |
90639,1005527302623 |
2023.02.08 00:05 |
| goldman sachs |
15732,154256112874 |
55117,3357678889297 |
39307,251628081315 |
42543,912717743777 |
99430,7926257043146 |
18159,4476986876689 |
2023.02.08 00:05 |
| home depot |
98347,6814482468181 |
30400,4554318534211 |
92553,6823180262000 |
95054,2183863436804 |
70054,7405802132562 |
57891,7773103732616 |
2023.02.08 00:05 |
| honeywell |
32299,4078609123827 |
41448,7376715806313 |
22767,3208598555066 |
83823,3849806780927 |
33629,3893852964975 |
72075,7293463596143 |
2023.02.08 00:05 |
| ibm |
41455,1461753291078 |
82062,4088446386159 |
93881,22017923184 |
85655,9222701303661 |
68366,1605410068296 |
37771,6091781244614 |
2023.02.08 00:05 |
| intel |
84286,3282363736071 |
82757,5433972035535 |
6882,4064661152661 |
32071,3917997633108 |
81433,7351838420146 |
12948,419932110236 |
2023.02.08 00:05 |
| j&j |
5605,9676956553013 |
42698,3923291652464 |
35709,1477224566043 |
12168,7716290568933 |
29390,9422936593183 |
18048,2326988196001 |
2023.02.08 00:05 |
| jpmorgan |
94450,370170222596 |
15497,6281454912387 |
19756,5326709342190 |
23733,404170621187 |
86091,648880847730 |
58382,9297238946893 |
2023.02.08 00:05 |
| mcdonald’s |
47136,9045218424872 |
32153,2856812276878 |
63971,4509950024076 |
32768,6957493829541 |
41870,7546483287588 |
8808,7757716099732 |
2023.02.08 00:05 |
| merck&co |
90238,2097540730611 |
54741,1962685715408 |
15205,7278743628413 |
42897,965431844816 |
76490,5839363411069 |
72469,9624494141900 |
2023.02.08 00:05 |
| microsoft |
11661,9620122918860 |
287,9775145831518 |
2691,5866807424464 |
90724,4982545766980 |
49121,2287621367723 |
78394,1309082699009 |
2023.02.08 00:05 |
| nike |
67976,1116102440283 |
82666,984477973544 |
86626,9147362010554 |
87422,7686293581501 |
12450,4216200741940 |
96490,2765380069614 |
2023.02.08 00:05 |
| procter&gamble |
14950,3938653208316 |
37309,9143858221360 |
97781,977698676289 |
87684,944089377299 |
5979,8797017131001 |
7193,866825366393 |
2023.02.08 00:05 |
| salesforce.com |
46639,9791619996541 |
58494,9575850404799 |
20793,3688729181886 |
8850,8876812756062 |
48049,9151509637014 |
98613,3467417350039 |
2023.02.08 00:05 |
| travelers |
82989,8603484802880 |
11538,9543774398044 |
28197,802690233104 |
23092,4314629919827 |
47414,6039966386743 |
34585,4519360070117 |
2023.02.08 00:05 |
| unitedhealth |
70177,2226840509102 |
54635,7615486658179 |
10239,6182684660890 |
84824,5687682195567 |
59744,4331683162600 |
52636,8053546021693 |
2023.02.08 00:05 |
| verizon |
80205,6148465713487 |
69304,2825243971311 |
53000,6791649512016 |
62927,3598847002723 |
53952,7446372257546 |
31427,8214819869027 |
2023.02.08 00:05 |
| visa a |
82491,5451775873080 |
25295,2990405941383 |
14918,5987937934697 |
75098,8509407322854 |
82148,2973215458915 |
61249,9238636088558 |
2023.02.08 00:05 |
| walgreens boots |
91560,4607206010260 |
49264,5130204781890 |
89389,189850893803 |
31838,6959301517346 |
63384,114109590650 |
97846,1638291957789 |
2023.02.08 00:05 |
| walmart |
69058,6077206814662 |
52372,2300893422217 |
35236,8379760365934 |
5158,1772641567514 |
38316,3045163084753 |
47631,5323278498836 |
2023.02.08 00:05 |
| walt disney |
90332,2272813520395 |
38327,7247879467905 |
52461,9957579807379 |
64866,4401929108426 |
45648,1412833849900 |
95322,3503674990498 |
2023.02.08 00:05 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
734153232,935 |
18990537618,658 |
| 2 |
www.google.com |
3819365441,44 |
28058860265,640 |
| 3 |
youtube.com |
4157515117,478 |
29591183411,642 |
| 4 |
linkedin.com |
2245680029,97 |
82552567218,642 |
| 5 |
apple.com |
6931263577,203 |
27483879589,555 |
| 6 |
play.google.com |
239018142,116 |
41479787697,909 |
| 7 |
microsoft.com |
9155577645,702 |
34410857130,649 |
| 8 |
youtu.be |
4454711522,735 |
47633957444,519 |
| 9 |
wordpress.org |
6695092316,667 |
17685354362,52 |
| 10 |
adobe.com |
7099094331,458 |
69114061725,126 |
98705245135352017,
15952783823013307,
59287926647812129,
77644852548837665,
7536771381273867,
81933492794632913,
74606137862429025,
10691061802208425,
7206654082983733,
89297614526003601,
23131661769002677,
47640732210129497,
58871616469696169,
60747100180014969,
21899371501058341,
98111814679577953,
50048554083332417,
28936833422631025,
94117490295320753,
88879792112857105,
39708036137744785,
20789547031745317,
43609081860631705,
59064673306420449,
6978313159197570,
31505544995889069,
89548549894243473,
19866131758317353,
31931586982682349,
53035997506231073,
53926426637917761,
74435575166717169,
65212410734966401,
13311461452394725,
9954094560816885,
60984162753447889,
73004538519307969,
63976304698735473,
13254318665713073,
67429356370121241,
71403265837579969,
50342606753110889,
78081178618595009,
9371982142329217,
50821970496326689,
63843724131584169,
13555791880935431,
8723377855494619,
41651707887649537,
38098103692755105,
24226092919707301,
1267933147028089,
80855976277962321,
13844251865521075,
88285215897485617,
14342926815152169,
80208509694784881,
20640297560021281,
34894272172823549,
68302453961223361,
92420259397476913,
90464639849960801,
70425477437675001,
84744253940880305,
21222857059910893,
63682987820357089,
21924624126404525,
42679581418633465,
30195158906280997,
96890895394608385,
37797441612929105,
78168856585398321,
75919355871155857,
76295639621093873,
28821433894336225,
96529870713129633,
76744271768257025,
27217744616791605,
86182528315112001,
59246934577822689,
34804356237873437,
52854335354641081,
87880843458697201,
59509580815210937