Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4288422223181 4492827565410 8405538997613
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
4743,3027022513561 |
34498,431569321082 |
6506,326091749594 |
92119,5218747151085 |
28979,7274133507163 |
72565,7190031758510 |
2023.02.08 17:12 |
| american express |
80103,1264601084404 |
12851,2970910575241 |
98419,6623922027648 |
74838,6219292115421 |
48246,7675960534253 |
54963,2255550604314 |
2023.02.08 17:12 |
| amgen |
51457,4041154454463 |
50412,9434046573006 |
85340,3446724438109 |
43389,9008258897812 |
64738,7788612474688 |
94399,7124333060347 |
2023.02.08 17:12 |
| apple |
81148,8651629551314 |
23431,1012565018610 |
59258,9599490300753 |
82026,3935980987736 |
8641,9487623297610 |
69069,705976006575 |
2023.02.08 17:12 |
| boeing |
61116,4390636966564 |
69253,936128227041 |
20666,2421517949552 |
31917,7212221850642 |
64627,8232864276507 |
66463,4996654433199 |
2023.02.08 17:12 |
| caterpillar |
16796,985123161227 |
40050,8153335670941 |
87738,3444741549902 |
52777,6888439869509 |
20964,7620748942718 |
79011,8022134164349 |
2023.02.08 17:12 |
| chevron |
72203,6103601669893 |
19582,8084330628627 |
55913,8865006719716 |
87904,1702770297416 |
32557,5715574757197 |
26389,5322241191753 |
2023.02.08 17:12 |
| cisco |
81371,5830577360467 |
25345,4599765120075 |
40635,9180731475354 |
95965,5743030351587 |
1659,3601332884282 |
38964,8939590277151 |
2023.02.08 17:12 |
| coca-cola |
70461,9174034753815 |
58281,9142445540056 |
67948,3729035039433 |
71646,4015022940003 |
98327,9122694856488 |
20994,5423861676828 |
2023.02.08 17:12 |
| dow |
79878,889660203830 |
71267,1243345271796 |
66053,9765530503355 |
65656,4742327677086 |
55962,9100049510599 |
93421,9659549500794 |
2023.02.08 17:12 |
| goldman sachs |
82808,8938512350433 |
54026,8446635627188 |
25399,9298945879564 |
73863,9585919668898 |
84730,3214256055654 |
87284,5267764334567 |
2023.02.08 17:12 |
| home depot |
69433,5892944913358 |
92828,6775927804411 |
50157,1382140847855 |
21998,3003341355362 |
22719,9326421460137 |
42467,8877036017366 |
2023.02.08 17:12 |
| honeywell |
90920,812273090706 |
36194,4688059827313 |
99124,2961456491612 |
43477,8193103591912 |
19000,9750189180486 |
66398,4439814076759 |
2023.02.08 17:12 |
| ibm |
90492,4025965128094 |
40258,7522115698085 |
72403,2754098959268 |
27899,4183512278833 |
86471,2072667307221 |
9595,3662683651783 |
2023.02.08 17:12 |
| intel |
34549,3159229564481 |
66661,5726609211416 |
24857,912711634301 |
46037,1577602988109 |
17250,8223008927890 |
62657,1637307330966 |
2023.02.08 17:12 |
| j&j |
11845,613272143528 |
98305,3084434266203 |
3635,6470150146634 |
75243,9412596388720 |
4962,1549982093275 |
69348,7736336458475 |
2023.02.08 17:12 |
| jpmorgan |
43041,9724592119456 |
19199,2951124934480 |
17973,2879288820550 |
66139,5252067586408 |
60386,3279833593406 |
9787,8524169414305 |
2023.02.08 17:12 |
| mcdonald’s |
41926,5582322031260 |
1018,5917529952713 |
38054,6367435222492 |
75549,4989796378650 |
69808,7385248215870 |
80743,7344168699347 |
2023.02.08 17:12 |
| merck&co |
38554,5598478992470 |
67568,4351513641887 |
71485,3691477179528 |
20879,1452542142943 |
34161,4007698842325 |
44037,5213328730315 |
2023.02.08 17:12 |
| microsoft |
68870,1017475663685 |
4654,2925506052562 |
42974,1444073119201 |
14497,8489854484797 |
70264,1551447878592 |
44074,831726109610 |
2023.02.08 17:12 |
| nike |
79189,1962221730501 |
58216,4899590471760 |
93475,3895753137768 |
22438,3202868308872 |
94943,9000524263829 |
75544,6642693220638 |
2023.02.08 17:12 |
| procter&gamble |
26921,9642232055776 |
80953,6108070742339 |
36500,2498902445660 |
13214,536918560975 |
35164,1786795798690 |
34625,7813687371091 |
2023.02.08 17:12 |
| salesforce.com |
32309,4912100089714 |
63036,257264073007 |
64636,710926298053 |
10890,4382431069389 |
26732,6910512675532 |
92821,2020617974923 |
2023.02.08 17:12 |
| travelers |
8063,1525780716911 |
52235,300497948193 |
5264,2777868239210 |
69432,3218306424097 |
24202,5038426537067 |
93264,6070031193086 |
2023.02.08 17:12 |
| unitedhealth |
75374,647776648403 |
66070,1053707092070 |
24346,69374376908 |
88674,5665441364982 |
49815,5170936323703 |
59228,1445022434928 |
2023.02.08 17:12 |
| verizon |
58819,7011695625261 |
58275,8555010654964 |
39223,5109475050122 |
5757,4728474118747 |
66353,5799114918337 |
50290,7161560752430 |
2023.02.08 17:12 |
| visa a |
85770,1972163240426 |
3799,997083457187 |
70106,9706244352274 |
70672,4547918760218 |
3541,3674064413645 |
56017,2788593447768 |
2023.02.08 17:12 |
| walgreens boots |
37435,4469020320103 |
84541,8724913257175 |
96400,4376740255394 |
1700,5521819270216 |
13885,5997389196419 |
40769,5310644181446 |
2023.02.08 17:12 |
| walmart |
11069,4652458555066 |
392,7742120022886 |
4516,5068090376445 |
49037,9028556640260 |
70403,5283547956497 |
257,4050843399019 |
2023.02.08 17:12 |
| walt disney |
49898,7092754752376 |
85988,5343813309446 |
7669,4200388016180 |
81325,4510257956572 |
86695,6586441574619 |
32352,8309364984744 |
2023.02.08 17:12 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6047812650,791 |
64461703552,263 |
| 2 |
www.google.com |
5296524563,863 |
37918456411,162 |
| 3 |
youtube.com |
8873106172,405 |
81866776990,141 |
| 4 |
linkedin.com |
3875442865,505 |
14325398766,402 |
| 5 |
apple.com |
4660604466,244 |
51241578116,48 |
| 6 |
play.google.com |
8415894248,822 |
45679572737,772 |
| 7 |
microsoft.com |
8557253322,392 |
74546632357,942 |
| 8 |
youtu.be |
5252354364,109 |
15133491951,131 |
| 9 |
wordpress.org |
8996247235,796 |
39292022074,430 |
| 10 |
adobe.com |
6580257514,773 |
59037094703,546 |
40903871692717073,
56420217361301185,
82932737795636065,
37978294817730785,
47860064450651409,
91472001327201729,
88422049582004545,
15539458999410273,
43194698262959721,
80093965074047441,
24872835585847497,
44037172151729465,
32387657323852181,
70270606270059945,
46001984877511857,
27263924572616817,
93411582196131345,
78278106730431313,
80302628269419073,
83657378843054177,
58998878439888361,
58129618503153329,
43777446076273921,
74991349503397937,
83408421184867617,
41046844143420457,
48180949827656153,
12749287905171515,
72048906516283753,
90166743006557233,
7824137341231109,
4956747964024545,
1114809513092042,
77580039575695985,
99491256335750225,
9580130549147727,
36366798635572193,
5911062797531487,
41378826647996905,
67116389097645881,
35987726924940945,
33068504650145769,
93247249582782385,
64737283950671553,
28837686777114869,
83347047492861745,
72334694536402817,
37897543702274561,
71538650244474409,
54866941878572105,
76715001743286849,
29520041355863213,
32156821573153141,
93226045090705153,
16333516500890255,
98322896054014561,
68505667475983505,
36489920178428297,
77209193352609873,
27049073204398157,
56131231086328625,
42708704294636849,
98699916200712321,
1915429718792439,
96083831321448081,
41268473025411369,
21229444071650505,
85880633443593985,
6219618581235410,
26921913865953685,
39449112769216297,
74874378507956865,
56636210717260841,
69707697350531817,
12591502862051131,
39892284199595449,
7152891252189876,
97188659617677329,
63207236584275961,
76091373944655057,
55886460933834313,
32089901017025113,
88148361397907137,
30502170696854593