name last high low cgh. cgh.% vol. time
3m 56,252826 331,2371444 290,7840433 133,1030993 836,3439367 450,4201314 2022.07.03 01:46
american express 232,9350424 63,1492784 711,9935452 954,8066075 5,4557216 946,1542391 2022.07.03 01:46
amgen 173,719002 22,505370 914,3221797 181,9700972 348,5122215 208,6377192 2022.07.03 01:46
apple 296,3398290 741,1322001 684,1909664 552,9150678 126,6152697 65,8370084 2022.07.03 01:46
boeing 609,183637 643,6130357 474,5899183 767,6463517 662,7884134 697,5766348 2022.07.03 01:46
caterpillar 111,8778740 547,4580553 390,7539735 96,6863602 94,8365929 818,7775681 2022.07.03 01:46
chevron 28,3708917 692,1535679 986,7569820 990,5949763 775,6341920 208,2494309 2022.07.03 01:46
cisco 224,9752867 895,8859288 763,5926712 463,8742931 471,92955 333,8606406 2022.07.03 01:46
coca-cola 763,4281229 547,8570714 265,3655610 635,2922751 736,3272752 446,7226141 2022.07.03 01:46
dow 85,4364191 318,8596027 71,5256022 109,2947214 501,48161 181,2645890 2022.07.03 01:46
goldman sachs 597,6432136 139,680324 652,4712304 928,4157779 899,4756736 273,1640691 2022.07.03 01:46
home depot 841,9074886 456,5776873 235,9021870 301,3190207 339,6178916 179,4092171 2022.07.03 01:46
honeywell 144,2876570 704,6443826 293,8845885 909,8899603 528,478535 958,1803110 2022.07.03 01:46
ibm 519,8866655 596,4184372 362,8689381 582,2035736 776,388503 781,111903 2022.07.03 01:46
intel 941,815621 330,2796433 699,5088343 689,8429473 796,3927988 487,889642 2022.07.03 01:46
j&j 278,3963013 978,8051892 444,9369170 985,9632385 823,5815890 382,1859214 2022.07.03 01:46
jpmorgan 451,9641819 390,2269537 4,1707557 238,9440693 253,5683548 224,9517713 2022.07.03 01:46
mcdonald’s 78,9125729 794,8736802 306,2820483 962,5827589 678,9415688 388,1225042 2022.07.03 01:46
merck&co 878,3734481 86,7020681 955,4674183 888,4055642 432,2774844 632,4346322 2022.07.03 01:46
microsoft 448,8706617 379,7005578 439,6024140 652,5162054 515,4470475 390,8203584 2022.07.03 01:46
nike 729,3525300 403,4074453 294,7910652 530,1725845 165,6156920 874,1195504 2022.07.03 01:46
procter&gamble 84,7626420 525,5147103 41,1576323 949,4883663 29,3280439 189,4673104 2022.07.03 01:46
salesforce.com 930,8412531 983,4454446 289,3734013 266,173963 726,6689201 425,200300 2022.07.03 01:46
travelers 460,9547909 193,6244986 570,672669 744,6535931 830,2691634 169,8700351 2022.07.03 01:46
unitedhealth 427,1176458 359,4550896 446,5473254 922,3761473 389,9059157 821,6768790 2022.07.03 01:46
verizon 280,873948 694,52481 756,1191167 26,2163001 74,2178924 840,6443904 2022.07.03 01:46
visa a 285,5848475 298,1150680 854,4662867 985,2808064 584,3435044 736,296220 2022.07.03 01:46
walgreens boots 890,6582960 406,2794082 564,2273611 956,8435285 315,6505623 848,710706 2022.07.03 01:46
walmart 769,8740545 288,8435865 92,1281693 488,3771060 713,7859602 492,5670274 2022.07.03 01:46
walt disney 252,4772770 847,8361792 820,5837298 865,7116111 242,2715705 991,8062372 2022.07.03 01:46
2022.07.03 01:46 2022.07.03 01:46 2022.07.03 01:46 2022-07-03 02:00:10 July 3, 2022, 2:00 am 07.03.22 3, 7, 2022 20220703 02-00-10, 3-07-22, 0031 0010 0 Sunam22 it is the 3rd day. Sun Jul 3 2:00:10 MSK 2022 02:07:10 m is month 02:00:10
947481374986367617224646699213433397374428263194393
254033462099710087979083581145843807887364269744322
95344145761036728662393369647075093255273736671001
382038914770783735255974279152072675554733960165154
765536189139400832262283082996219651561475883732563
3372630573297346261418699061618292938867794234944316
832985628400946945986634486406132896544840987335091
810661776835511153977329821516625591815325022773912
488284566319855689847001786760572635902269650731143
229066205096284514741131659542031911058432066137245
171315798916770564780135417765595174626797311428610
73505683453169102517134331288861272810983182405262
227152421866610371844944532189422145236552954005434
6664968698858330283877177743957489947880735040931192
9092595918228199454934653210307352425826350197104707
1473964384209256325970012585954044282351367583152407
432031969175782573337552623766622689173629945561099
62417732123076310789095875551473016711633929311190
616358773977667676437602331146537407853652546561549
302461197089960403577015644861699924241237216746867
109318399569512090766953411297116996576801812618022
238385778948627759045958375753727066315605942918327
9202456632206919190820254546873023242811243178081193
6758650177904672292671584966465796006604834354328788
667066084603345845126623489101254329712296792917640
84988788934388033199081300779724799549193394675069
9552005199316657788623714160066218406126753006374
57968876827552238425781799426882353785387635464017
7165562865499379228752557931472437697279694892843753
735744021114069814291616042517389574976181563985200
660740787642765895649685750642495347811415873622750
530645314934988149793817711892225765222309371151087
827652631456173107358121235869164629560379818108959
95886109477453823411604201624977383319809828305163
9792564718754824590723689634681453611914302590926080
6124484755378259338964168117781036106262768074373232
92456806951242344215899795326075979690120758493722
90913122162146457691135585151695804298961513718899
3004458276788414583765793025933804853628477223542
667274417489318717066709991455742295210177032613665
951757239124797179647009299368759231778962062746506
442046669310947172417427515867036726343332574119360
313238603677940363642524374644274975656317509307781
36653746622286586515836167746305582964954845693583
# site
stats hit
1 www.blogger.com 6318,635 28889,441
2 www.google.com 7126,553 80748,532
3 youtube.com 9266,110 15372,615
4 linkedin.com 9757,162 26572,210
5 apple.com 9979,858 27669,471
6 play.google.com 3204,597 52590,158
7 microsoft.com 8931,25 11258,687
8 youtu.be 4812,724 4507,113
9 wordpress.org 3581,334 55393,71
10 adobe.com 8860,362 60217,813

7559, 4471, 6926, 9156, 9328, 8704, 9117, 4225, 1408, 4171, 1545, 2225, 839, 3744, 8952, 9167, 6138, 5688, 198, 8564, 8700, 4820, 7550, 7175, 138, 7602, 6645, 6565, 2756, 1937, 2178, 8217, 4739, 1380, 8746, 4461, 7211, 5261, 8324, 3717, 3781, 142, 1144, 7909, 7015, 5605, 949, 7507, 7725, 623, 8829, 3917, 4364, 799, 1613, 1148, 5834, 5818, 7996, 875, 3572, 4202, 301, 207, 595, 4496, 5914