name last high low cgh. cgh.% vol. time
3m 262,6237838 991,8734776 475,2183795 422,6374602 985,4865054 673,6189188 2022.08.10 13:52
american express 342,7141209 500,215614 187,2765052 31,7308891 178,3416836 302,7735511 2022.08.10 13:52
amgen 572,4686914 351,5543669 822,8965101 907,844803 520,8994185 957,9957610 2022.08.10 13:52
apple 118,3797801 633,1035774 866,3062063 722,2080546 21,2223162 230,2073712 2022.08.10 13:52
boeing 499,2605996 938,6764317 602,2400722 450,1743190 709,8004124 728,5310297 2022.08.10 13:52
caterpillar 697,6362220 615,2172162 536,5734676 213,6534383 953,8461982 757,8195331 2022.08.10 13:52
chevron 153,4795118 28,1727314 702,2572036 380,2006492 518,3183629 877,1200862 2022.08.10 13:52
cisco 558,3270635 295,2671986 128,230910 798,8243982 659,4137380 42,1949533 2022.08.10 13:52
coca-cola 987,2545914 848,9404532 101,6054073 760,2531939 85,7875739 426,7867470 2022.08.10 13:52
dow 45,8060278 987,5625805 125,8644770 682,6828257 192,9770718 950,3190162 2022.08.10 13:52
goldman sachs 1,7482523 144,6594757 162,1850286 854,1491958 440,7028205 90,5404095 2022.08.10 13:52
home depot 308,8496352 793,3931468 637,2195285 180,6819863 26,1672898 245,1499469 2022.08.10 13:52
honeywell 32,9272334 832,2233071 904,7827967 542,9044678 531,6857375 564,6930392 2022.08.10 13:52
ibm 870,4183723 842,3103860 122,9318839 850,4294205 781,6443987 822,4187279 2022.08.10 13:52
intel 864,24609 101,8894834 170,3452809 40,2015174 273,8722028 425,1768193 2022.08.10 13:52
j&j 655,9671477 82,1860483 653,6452304 879,5236512 64,7213224 834,1847954 2022.08.10 13:52
jpmorgan 653,6848325 614,4347251 329,4367831 853,1931583 439,9541671 83,6089946 2022.08.10 13:52
mcdonald’s 300,1220718 810,5719622 994,2353364 749,6492739 203,8300684 835,8553691 2022.08.10 13:52
merck&co 475,7144096 379,5389014 436,2130573 723,889380 897,3379126 524,2271208 2022.08.10 13:52
microsoft 774,3771160 420,2139396 331,5029206 823,6307310 625,6334460 203,6192668 2022.08.10 13:52
nike 868,9514744 269,712663 781,1038628 926,2568415 818,3056555 795,2540042 2022.08.10 13:52
procter&gamble 519,5194396 343,4166023 857,8666052 644,6320478 244,640020 846,5750042 2022.08.10 13:52
salesforce.com 567,6689213 206,1919148 303,4084281 811,1711496 360,797222 243,1414453 2022.08.10 13:52
travelers 184,1690511 398,18572 475,1940295 256,9934192 713,5988034 410,5708212 2022.08.10 13:52
unitedhealth 465,537445 203,7091296 118,488562 284,6846689 718,4898688 876,201447 2022.08.10 13:52
verizon 898,6877652 192,2581994 767,4337101 400,9510723 603,7979313 952,774676 2022.08.10 13:52
visa a 991,2087907 71,7054298 807,4809082 276,2730025 535,4791199 982,6523990 2022.08.10 13:52
walgreens boots 528,2662658 337,2457534 756,2136514 266,6544313 901,4571923 912,6689038 2022.08.10 13:52
walmart 891,3122752 620,4936634 111,5729054 571,1021672 781,6420177 807,5892900 2022.08.10 13:52
walt disney 123,838479 862,6575784 563,8444245 310,909436 111,6470451 337,8668247 2022.08.10 13:52
2022.08.10 13:52 2022.08.10 13:52 2022.08.10 13:52 2022-08-10 14:05:55 August 10, 2022, 2:05 pm 08.10.22 10, 8, 2022 20220810 02-05-55, 10-08-22, 0531 0555 3 Wedpm22 it is the 10th day. Wed Aug 10 14:05:55 MSK 2022 14:08:55 m is month 14:05:55
60267622433995075108564155405676627805857241307480
8123840625582004503044893805898112381954571052438115
7895830728393255745121206140919687154826378028078
183170277135218929569175160150140943111023948784
444148729858396647204593883061958516874670205424
929487854734663574520471885455775296268334893001684
4787722258328026459378423844401651704584982952207946
4322242952914708742590285155394928756583368327911478
377871652635567904149073370428777816016243795225781
77114701191894516829421899659257329135235894598645
72649141370161639324685271270835887637578571413385
1834787147388644817973352852260041432389964205156
196790967938195322197998583187777727184226556822551
7630524587455080256423966537368974804312818940852454
66981003478020036417723640033695568411624065165247
26347656813221602253168024877232295058196765029858
626832921077846101279263211223319732595516991684
61872260932624174285434646741437876519915162759236
28962364103495644594182115085042750960477217889410
2730934774751116522183885443367499929126523156452038
822576042764331922984352631556343562000826932102488
9268327414974132913294339005324351442927289217125310
688473746959750379471730809989733311926213324265112
1539820968035368446381725579658425147659577915010
261338087522195176820523174946184802754630485073410
9907957322351658986206062778275214627494589992549
1294675161575902157383309924102537038929519924393431
2931508277316535107911399804320346343053167027458239
7049776880612908617795195120540375778969334039069261
3147617499472063370184133267724873013381862479091737
11947640121824582172614119435792431204085373124
47466751228121258398707734326071125661191090924754
5450328844509606451691451807998283975391206250343971
43061972256243505994388410000748550396686180557366737
9698551987136732888381065143203296987426117664747485
294354731017145088406358847486484733051903325369931
8922157246829626419353257176580597358774560346047750
140294399677365421802572568899152061639723716393
2417662746324529360373913951242064365998027579999
38364325343122369084997578180614513477191130477575
5555067948529239130550235620648169588110184392002
225966248074165773220423458391915231464938545122900
111891687706022805489827320933874148595571946736
7300303859153723263493153345178215241310358571907
# site
stats hit
1 www.blogger.com 5414,760 38529,644
2 www.google.com 8330,519 37336,358
3 youtube.com 5487,394 44348,581
4 linkedin.com 5469,549 81255,870
5 apple.com 8974,751 2248,475
6 play.google.com 2027,725 29604,482
7 microsoft.com 7487,327 79183,161
8 youtu.be 9124,251 35085,454
9 wordpress.org 101,737 9714,844
10 adobe.com 2545,471 20071,804

6442, 4107, 1957, 897, 3023, 1493, 8603, 7756, 4227, 994, 2866, 6833, 6503, 2772, 7271, 9845, 4635, 5636, 6749, 6058, 2175, 40, 3859, 2647, 7153, 4818, 9172, 245, 6914, 6882, 3819, 7897, 678, 5044, 64, 7197, 8652, 3015, 5033, 596, 9302, 2203, 7064, 4148, 5464, 8162, 7756, 7736, 9590, 5859, 3881, 1892, 292, 5042, 567, 7509, 1050, 8342, 2158, 2090, 3519, 6903, 6309, 9707, 7417, 5552, 8620