Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 717647559941 4451865945012 422735237517
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
75535,5082123023458 |
10719,5035116039217 |
77421,3355244048872 |
86334,3679327047430 |
93124,8939070105553 |
76295,9285640972667 |
2023.02.04 18:00 |
| american express |
33383,2801886163652 |
66235,1786420755089 |
89899,2399847707712 |
26406,1031484059059 |
83912,9995088102296 |
38332,1398810185493 |
2023.02.04 18:00 |
| amgen |
99126,8842406622135 |
48359,630193268881 |
32943,5258602211252 |
31183,847713463009 |
3408,4190169214272 |
58829,8082804596052 |
2023.02.04 18:00 |
| apple |
75455,4516180469655 |
17622,6857767505572 |
34553,9391548861750 |
61435,6793480566703 |
21935,2766867624596 |
85800,1183316186071 |
2023.02.04 18:00 |
| boeing |
51668,1220443714411 |
22149,3557871198282 |
12156,6047915569507 |
49567,1128077525646 |
48904,9792548357510 |
17583,8184594763443 |
2023.02.04 18:00 |
| caterpillar |
50512,4876541700215 |
90324,5391875803471 |
90668,4915137728677 |
34747,6612124177628 |
94314,5236812047661 |
34699,2886568773538 |
2023.02.04 18:00 |
| chevron |
46284,9613300161437 |
96801,6821795939468 |
23802,8259950666689 |
80052,7546883118339 |
94804,219912375324 |
11048,695926202462 |
2023.02.04 18:00 |
| cisco |
62679,6061435705051 |
18241,1158150141128 |
58540,3582274527289 |
93428,905134631321 |
84589,8375053135679 |
62971,7525527146645 |
2023.02.04 18:00 |
| coca-cola |
32902,9771690838971 |
41377,2721509067342 |
50086,7607543012128 |
56081,9636863796041 |
72209,5288127185777 |
64587,9601010964253 |
2023.02.04 18:00 |
| dow |
35481,4463771865704 |
71479,3028472238221 |
46837,8252648403869 |
37244,951512185857 |
43141,5548402168789 |
21097,168068171479 |
2023.02.04 18:00 |
| goldman sachs |
91307,1452407240868 |
10733,7589492932894 |
98275,7370213242248 |
51151,3117651245557 |
71420,9252671408467 |
58392,2150406967849 |
2023.02.04 18:00 |
| home depot |
68603,1447238163092 |
17873,4081057603471 |
67354,8245930504054 |
36821,283443205990 |
27098,829962654971 |
33120,7393386610784 |
2023.02.04 18:00 |
| honeywell |
90827,7036313884892 |
83449,3396695172415 |
25848,454561128282 |
35648,1715392754414 |
19070,4637966151350 |
93049,1734428750352 |
2023.02.04 18:00 |
| ibm |
20082,4419905771502 |
48521,9150083474815 |
36726,691240313463 |
13005,532791605220 |
21385,3087761211209 |
46139,8873843830079 |
2023.02.04 18:00 |
| intel |
13337,8295917781070 |
91573,4043394085020 |
91259,2469202480279 |
14368,8208491499536 |
95056,9781679492444 |
16052,2090232418851 |
2023.02.04 18:00 |
| j&j |
2363,5169950025157 |
38057,2143208994531 |
98080,3110510865227 |
38777,1816095574759 |
75305,8729717745446 |
9662,1202993821353 |
2023.02.04 18:00 |
| jpmorgan |
94210,2266669496894 |
17358,1559436540120 |
53545,6349634639919 |
4333,6688122423366 |
46456,9590567406267 |
7316,3771432857030 |
2023.02.04 18:00 |
| mcdonald’s |
20598,2168297204190 |
19800,1565286251717 |
19500,3585111037829 |
36556,2186217322015 |
87551,7461143848487 |
43295,8562977239490 |
2023.02.04 18:00 |
| merck&co |
5717,8207064066083 |
3791,8102071355097 |
69368,1345251868479 |
93051,6357739875094 |
36120,1040850607679 |
79172,8966352073476 |
2023.02.04 18:00 |
| microsoft |
73905,8350456785411 |
56545,2036037668586 |
79411,6385991005227 |
58075,794078224 |
85543,7787394886837 |
15661,504264906049 |
2023.02.04 18:00 |
| nike |
13726,5221599000507 |
26905,127566987649 |
26828,7019908553921 |
86906,3254397572019 |
52270,9069617046044 |
13565,2163754436188 |
2023.02.04 18:00 |
| procter&gamble |
4149,661534108222 |
85215,4026790279896 |
17024,6438670726494 |
29932,9092869963497 |
47892,8647616850213 |
11290,2730151703582 |
2023.02.04 18:00 |
| salesforce.com |
50337,6936378157698 |
27310,3587896064856 |
47238,4297026111745 |
40922,6096278973856 |
95187,6782643208281 |
62239,2201367965900 |
2023.02.04 18:00 |
| travelers |
38026,4914390197956 |
54558,9029524382204 |
39841,6812234469690 |
11933,4398876163178 |
74738,9714773129672 |
84257,9176153293811 |
2023.02.04 18:00 |
| unitedhealth |
61535,1418808801100 |
82691,942571368069 |
665,9397930889391 |
36728,5100033511408 |
63344,6403668853455 |
86880,1058082096279 |
2023.02.04 18:00 |
| verizon |
7007,2780090551824 |
71544,219320082106 |
95628,3378207040951 |
24207,3365285522305 |
82926,7876453590580 |
23949,2276604482905 |
2023.02.04 18:00 |
| visa a |
46887,3588088727557 |
66755,2162456638180 |
33029,5101147093811 |
13387,9456305718050 |
65200,9607633189299 |
3989,6586381546222 |
2023.02.04 18:00 |
| walgreens boots |
90056,4071600162425 |
16865,5339873125777 |
4753,374344638549 |
63980,1175963985734 |
31545,3552316301503 |
13953,2717168955133 |
2023.02.04 18:00 |
| walmart |
69306,3815972120502 |
60825,5223120581359 |
16925,8477264386602 |
74998,6381113771350 |
20654,4175205715001 |
85436,5368214980700 |
2023.02.04 18:00 |
| walt disney |
92764,9882180341520 |
48246,5796308703721 |
94899,5223397789524 |
23827,8495377609507 |
92950,4069105312229 |
38353,9770266977139 |
2023.02.04 18:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8210961735,191 |
71477128845,415 |
| 2 |
www.google.com |
9428940118,745 |
22132737469,322 |
| 3 |
youtube.com |
5473455843,688 |
4820340826,234 |
| 4 |
linkedin.com |
8366264031,862 |
45494874707,881 |
| 5 |
apple.com |
6222118997,851 |
21140547377,975 |
| 6 |
play.google.com |
8995404575,776 |
89745324851,40 |
| 7 |
microsoft.com |
6284235213,609 |
92910831981,263 |
| 8 |
youtu.be |
9892334734,255 |
75530486834,811 |
| 9 |
wordpress.org |
4448616966,471 |
22490506294,388 |
| 10 |
adobe.com |
2149338928,447 |
70911132638,763 |
75731473509222273,
97063232120126481,
45041083078831433,
24100524187088013,
6281575327739121,
20082860719412565,
11267170310020447,
46642885822802785,
16924818465486169,
71062584035098553,
48393294122070073,
86812668154016145,
74586055055260657,
16894299117848279,
96499371668323873,
32609890587627889,
92668455187231297,
34110179403796793,
14814150659367443,
67838353244587777,
79732549050822849,
4896259680390359,
11935200449079277,
63138956110924481,
24401952838525177,
71186517411842945,
86297088908031585,
68196156853809953,
83587424596771601,
80092442780733105,
78212702786549921,
52317641442641617,
42375456122681497,
8590696239843966,
44638524437323217,
78285332769155505,
64350263494998217,
15370792848989369,
34720738045871257,
5145482905209065,
12711289152503015,
31917937891557813,
34331185929477217,
59891522070392969,
85204550717026001,
98005406791344289,
52686298266053201,
34298411523923277,
36750869080424313,
52251361217349769,
19318157294765117,
5760467005893589,
13718286529183389,
59953884780406953,
99641008861362929,
7561715459451080,
41431368049234153,
11360676120966673,
39593748142942785,
93681164551526305,
11236163042485715,
88215552456676961,
42009619623422625,
58984215790405873,
65403071790933609,
60149882268160585,
41772271040827033,
68389649922028185,
87041609222069377,
3929582145065070,
93442902434617281,
99034916143864401,
50970951048657297,
10636824509128929,
81647790456190705,
15362998098134995,
96004560496658081,
56806414853781465,
26092514581978321,
16774668870493771,
27026207698509097,
76216815505176785,
42834900505840777,
24289036355912685