Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8595596454107 7756944443100 604683454149
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
71581,4125771676191 |
51267,3845885414631 |
83935,8041977481917 |
65781,8789323391393 |
19620,5280488040299 |
12354,1841576565058 |
2023.02.05 04:29 |
| american express |
13861,4972702339292 |
21442,6525309509598 |
42291,4647516403348 |
29188,6749316886999 |
74063,845350529999 |
60944,2922224430368 |
2023.02.05 04:29 |
| amgen |
12948,757471155376 |
57185,9890373586678 |
85145,6323089203798 |
26613,5672449055128 |
4489,7787896846422 |
95184,8842312609777 |
2023.02.05 04:29 |
| apple |
58299,6096421787516 |
76317,7791802077555 |
13770,8867033189163 |
96334,2762990458869 |
38398,1777566224337 |
92883,8068772768602 |
2023.02.05 04:29 |
| boeing |
64251,2207094728947 |
48181,3831284753979 |
30525,912430011668 |
67536,4347222391516 |
16700,2471914933995 |
42376,184316774831 |
2023.02.05 04:29 |
| caterpillar |
87951,6898881741800 |
58568,9243865027093 |
46868,5375100299716 |
80862,516652916559 |
14716,5717813638039 |
83085,2848431919702 |
2023.02.05 04:29 |
| chevron |
45849,7941833636724 |
56115,8424582355656 |
97194,4899722351693 |
64934,6144482493401 |
71069,1311444779858 |
99758,159262339585 |
2023.02.05 04:29 |
| cisco |
22239,6729276431725 |
45065,3893775963225 |
92012,8744080709294 |
40781,7996195512824 |
56430,9934858568013 |
72401,329741039314 |
2023.02.05 04:29 |
| coca-cola |
53100,5326238176786 |
8464,6781480959617 |
10441,9154848954641 |
96300,5628898642026 |
70967,5241335262545 |
40535,6816082461738 |
2023.02.05 04:29 |
| dow |
1411,546836121940 |
29606,7247874699533 |
18583,2936332207174 |
74072,4082155693323 |
96657,1913621774875 |
79760,8866800009273 |
2023.02.05 04:29 |
| goldman sachs |
6578,2054024399259 |
68630,6300664939918 |
19889,4103056062013 |
66305,7298841839657 |
94293,7476799944416 |
40804,473346053623 |
2023.02.05 04:29 |
| home depot |
66317,3710235683248 |
61023,3728331495077 |
89516,155725693331 |
5445,9092628564686 |
7026,3504978916608 |
63406,2560842717067 |
2023.02.05 04:29 |
| honeywell |
64414,3747640312650 |
66430,6106919762679 |
56613,4618930076249 |
49738,6318964576349 |
66730,1836715298705 |
26197,8661837447435 |
2023.02.05 04:29 |
| ibm |
59398,9250035504811 |
59607,5369065604173 |
67269,41002091021 |
58425,3358484348283 |
37513,1944656358101 |
70869,2702808724717 |
2023.02.05 04:29 |
| intel |
21004,7631229804829 |
17955,2802943871357 |
11363,8135940558278 |
53638,7577519845218 |
18836,2006785008126 |
36845,7544842963107 |
2023.02.05 04:29 |
| j&j |
66258,8658159389161 |
38639,3298669559882 |
4949,6483437060379 |
19606,6434646053240 |
57335,7921186303720 |
18038,2460308014416 |
2023.02.05 04:29 |
| jpmorgan |
79622,7646123324521 |
58188,1713426173665 |
95908,2905608215370 |
44163,1691161738709 |
5369,6211672187783 |
44942,1673046746292 |
2023.02.05 04:29 |
| mcdonald’s |
43477,9857892207802 |
92506,6231193621643 |
18647,2935006204062 |
37761,8490392300301 |
15932,7639844128863 |
17891,2088040285744 |
2023.02.05 04:29 |
| merck&co |
41233,3749568872154 |
85227,9856753759087 |
16708,326398001053 |
23171,9632943575271 |
79726,8135854140856 |
13464,7563301012852 |
2023.02.05 04:29 |
| microsoft |
10415,5762604647317 |
92545,1578300381080 |
19743,3748568366282 |
32514,6321889585816 |
36065,2501913718880 |
25531,5471137790010 |
2023.02.05 04:29 |
| nike |
54370,6329119796865 |
39616,7030085520819 |
39690,5750591955148 |
91182,8092245119624 |
95002,7640812150203 |
79490,1170916007832 |
2023.02.05 04:29 |
| procter&gamble |
79673,266060652212 |
8039,5939731481486 |
84020,2150229332038 |
35031,9443377153948 |
79129,2757495245897 |
10217,9887110814453 |
2023.02.05 04:29 |
| salesforce.com |
65061,4273024662398 |
62091,112524190918 |
67750,8762083617040 |
55837,2211858313531 |
50913,9545192075894 |
92420,9060167344288 |
2023.02.05 04:29 |
| travelers |
52958,8360069645569 |
71525,4795944863000 |
60009,5101411342621 |
59669,3968091947027 |
53675,6770720453933 |
99079,3769386792556 |
2023.02.05 04:29 |
| unitedhealth |
89210,3410855922848 |
32128,6833783765324 |
61684,4234441486188 |
67209,2674414790236 |
85075,2929894984700 |
27870,5282404539176 |
2023.02.05 04:29 |
| verizon |
16920,8370600966737 |
74943,6783182020300 |
79158,6736206687056 |
58434,3211577078328 |
50963,2995761828498 |
80076,1097158128396 |
2023.02.05 04:29 |
| visa a |
80972,3974382812158 |
50653,3464645165951 |
7452,4973073508591 |
72341,9666053052061 |
83840,446795914323 |
64999,4552280609496 |
2023.02.05 04:29 |
| walgreens boots |
46813,3220731401817 |
72267,3188703553752 |
61507,13634380885 |
84712,7842604992912 |
83843,5965370945633 |
46258,6300028399565 |
2023.02.05 04:29 |
| walmart |
27016,469136377797 |
95117,7797853969969 |
34649,7519127423876 |
88951,1562071377412 |
14936,3960262183100 |
50268,2238613506780 |
2023.02.05 04:29 |
| walt disney |
89334,2260748506524 |
19047,7317265127786 |
27076,8404503380880 |
18696,7388781826012 |
16253,9096241137013 |
5775,7775861169212 |
2023.02.05 04:29 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4918351691,675 |
44588056207,867 |
| 2 |
www.google.com |
6050567464,728 |
61246328196,683 |
| 3 |
youtube.com |
5764348181,923 |
40759620909,790 |
| 4 |
linkedin.com |
6116809962,778 |
7220668206,726 |
| 5 |
apple.com |
241397792,732 |
18703711126,539 |
| 6 |
play.google.com |
8086476620,746 |
85429095105,130 |
| 7 |
microsoft.com |
3793870821,171 |
80675266125,908 |
| 8 |
youtu.be |
1678420580,273 |
95465653856,660 |
| 9 |
wordpress.org |
9469020307,401 |
52630201122,552 |
| 10 |
adobe.com |
1283432358,139 |
23427318968,705 |
64186939923092721,
67316177254542713,
56599641311913729,
44371593231335281,
58574654720723633,
10649293335154653,
83660672465339297,
71062754373997449,
4296455159783364,
17508148262277247,
57315658219158649,
26231725001707673,
36106072133407001,
10203691897913815,
4854921717196704,
56130679091438649,
30060470430180433,
10999476956203581,
63317799940705297,
16444638883695007,
53602647548541425,
55016500875353817,
50715121254324913,
37987262476235633,
87929259613156321,
86553098354488609,
38971281750127673,
42614286113530401,
94212426105514177,
25059955334290865,
33499475335702301,
68109209509566425,
4637490818277002,
50220057507976889,
34479756699874997,
89847745466977361,
93758628610521553,
25345724308863285,
70943501638248561,
99485326325520881,
18828397570177913,
4117679083719850,
98823248036205777,
32877033203840257,
99549943255260593,
92103021964430817,
39127623010426761,
96609364403411745,
39320917986333369,
11720404680818321,
13494118349626661,
61883078934624793,
46432396536692977,
51726496871560809,
50561790075153113,
76248659426346417,
37250247877091169,
27189866965636613,
27098303707316517,
29109170055016877,
18003888707607985,
59697665600106121,
81424423540011057,
896625639870763,
3136451914906503,
94546016212552785,
14185180468484761,
23883317271247509,
43657898437231777,
77993475180119281,
26821637339890005,
63609876157715921,
34608473116531969,
145381130278111,
50866643292829393,
88355023832991713,
50466743204742673,
26002043765038253,
4359719436615706,
52636508271098137,
39515699725598097,
24126741662621501,
3611619677394629,
14318457245826723