Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8118563243188 5571576128714 6912008924410
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
9721,9129054970108 |
24010,7958041247912 |
4663,8330121506006 |
4772,8215127908625 |
66941,2419403078966 |
20930,9203501036391 |
2023.01.27 04:24 |
| american express |
39553,768772340380 |
2924,3710916377605 |
15818,9591644643806 |
22604,3283166447655 |
83841,4015965419822 |
86112,721706906334 |
2023.01.27 04:24 |
| amgen |
46117,3121021646075 |
55535,2730196155608 |
86926,2465437343345 |
92239,9664602824487 |
15945,1624799049460 |
76227,2060699141585 |
2023.01.27 04:24 |
| apple |
99550,8099820497446 |
2759,6648963536136 |
5193,2368778511882 |
58525,4474465004169 |
31376,6144769652747 |
81854,4719285126776 |
2023.01.27 04:24 |
| boeing |
57365,445696138777 |
80025,4120469852351 |
44617,6613610172645 |
48422,9073294471019 |
97347,395605182276 |
18035,8427229593508 |
2023.01.27 04:24 |
| caterpillar |
28611,1027374020778 |
80919,4455534843728 |
26522,5714476490394 |
65163,2607093625702 |
38143,6792061040178 |
92561,4333520573564 |
2023.01.27 04:24 |
| chevron |
91609,5108521743678 |
88080,2298390404322 |
12533,6993366964162 |
70177,6989705692977 |
74391,5020127110184 |
11102,1900724661537 |
2023.01.27 04:24 |
| cisco |
16338,5952352308669 |
9741,1368369106204 |
63480,2777509768494 |
97956,9209000025876 |
38049,7887431122363 |
36646,6457056864165 |
2023.01.27 04:24 |
| coca-cola |
36020,180768859573 |
90642,7416204605252 |
69729,8320207656362 |
17498,6133669451811 |
34288,557710761205 |
84321,4682020796463 |
2023.01.27 04:24 |
| dow |
75511,5449735391886 |
16718,4990140832961 |
4699,2781902039424 |
68909,2103599784896 |
87343,7864884631709 |
34720,5082211843692 |
2023.01.27 04:24 |
| goldman sachs |
6424,3267567595467 |
42913,4447278194130 |
11550,7955746743829 |
9044,4756906330586 |
81366,9968485548161 |
21732,5109345503152 |
2023.01.27 04:24 |
| home depot |
82887,3922836119310 |
12431,1717422609218 |
44806,9675074811094 |
63995,2031624610536 |
51249,8071169899777 |
70218,5594672705047 |
2023.01.27 04:24 |
| honeywell |
8531,3912630937994 |
76983,9587326291949 |
17776,1170241385699 |
46696,2419909974561 |
44379,8960750009865 |
68672,5592807698995 |
2023.01.27 04:24 |
| ibm |
69165,7771523226984 |
3498,5053012357094 |
77401,2522824974731 |
1624,6028701988981 |
64457,1405372815207 |
77462,926207979210 |
2023.01.27 04:24 |
| intel |
10805,4145568008535 |
29579,6205257833936 |
22168,9979598033242 |
18000,3069809852168 |
38923,9498203033582 |
26572,5669744545594 |
2023.01.27 04:24 |
| j&j |
6685,7326674284414 |
80897,5106253405102 |
62875,4956842693501 |
6991,3203921047971 |
27284,1048775142991 |
82570,468374704943 |
2023.01.27 04:24 |
| jpmorgan |
35717,8419291265309 |
64971,17261211761 |
98247,4243201292120 |
9435,905111706816 |
83888,3901301780716 |
71104,605507218279 |
2023.01.27 04:24 |
| mcdonald’s |
38809,8910300084390 |
36754,7773128789850 |
84086,6332453219221 |
34429,9076947541908 |
36592,1532527860255 |
41833,9946551797912 |
2023.01.27 04:24 |
| merck&co |
64894,4882262060419 |
31505,9217736483552 |
59311,1407406250947 |
96862,9502637321130 |
98267,6183187882416 |
95199,9651361596771 |
2023.01.27 04:24 |
| microsoft |
4264,463367728517 |
5565,8815158479848 |
43647,7666842848994 |
94207,8245569327847 |
65772,3095982773230 |
60187,4985646051355 |
2023.01.27 04:24 |
| nike |
94285,9461571453140 |
40626,3087563496084 |
9941,8245794549585 |
30342,7483469876461 |
31281,6184588139877 |
67013,9059093813412 |
2023.01.27 04:24 |
| procter&gamble |
75920,6387317548506 |
85618,7418691907079 |
25706,8081629667432 |
70701,2996894605458 |
85450,7626526807435 |
18121,2909666909837 |
2023.01.27 04:24 |
| salesforce.com |
52934,1232718788088 |
11553,1870512589813 |
43288,7173934355379 |
68562,3757137553767 |
66356,918752243743 |
68448,7629605126568 |
2023.01.27 04:24 |
| travelers |
91646,9878816343844 |
51131,2292603403330 |
60635,1814281363041 |
13517,3655398874544 |
82016,9913428351284 |
10741,772104342469 |
2023.01.27 04:24 |
| unitedhealth |
79951,8144144285471 |
37690,6540055419319 |
57707,5581052042544 |
94498,1064040753991 |
68138,604958566838 |
29346,1142472396605 |
2023.01.27 04:24 |
| verizon |
77789,9790711994283 |
48997,4414398730733 |
7095,1744311004878 |
20441,9874011031352 |
16232,7157078864985 |
21667,7686531837099 |
2023.01.27 04:24 |
| visa a |
89714,3518311651424 |
13420,7172959144228 |
34318,2416021497921 |
79451,1426798021421 |
5602,1714062443935 |
79669,6330836880953 |
2023.01.27 04:24 |
| walgreens boots |
72952,7416575769894 |
73949,4108885317110 |
80216,329430988059 |
52514,5800427258947 |
1202,150967668742 |
2149,829607220367 |
2023.01.27 04:24 |
| walmart |
18953,2258829856292 |
7037,3518406022341 |
94160,2870232686401 |
12050,8387268953957 |
63886,2546868575737 |
55603,9820284340531 |
2023.01.27 04:24 |
| walt disney |
49629,3505291594193 |
12471,5523055857048 |
52194,9213935807348 |
18539,2514468524606 |
66306,9248770382256 |
66234,4652045918629 |
2023.01.27 04:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6948223073,407 |
18869157043,135 |
| 2 |
www.google.com |
895964341,229 |
71081970027,135 |
| 3 |
youtube.com |
874896767,734 |
84108657437,348 |
| 4 |
linkedin.com |
7475062698,702 |
70994387661,670 |
| 5 |
apple.com |
5848825961,745 |
91588421260,46 |
| 6 |
play.google.com |
6508675577,577 |
33301879140,609 |
| 7 |
microsoft.com |
7361321417,778 |
43378135097,160 |
| 8 |
youtu.be |
3220893541,726 |
50388899958,17 |
| 9 |
wordpress.org |
1322746664,693 |
15134242503,222 |
| 10 |
adobe.com |
9212406148,863 |
35671613180,9 |
19780270662158729,
34292724402621389,
6587854400277139,
48380221659317617,
92819421226158737,
46099288901314137,
86268189316615457,
24118997296318413,
50314295338466761,
96248366544023153,
90446235286071905,
36091876169666649,
13073775172233583,
51828353758901361,
93950599431991585,
58832085132598881,
88294849591329697,
3622832102701069,
94355809502303601,
75895237131044273,
4969363939017058,
37681013857945801,
28930686274543405,
55276984395459297,
1857346482574940,
2109391149133444,
49464883655309681,
52007874054834249,
96480253525078305,
61828646576032041,
56537610711529849,
4161723051220179,
13785541290417315,
39715164341032505,
59787608962506057,
95316581614315505,
37604927551001313,
55994526250287889,
94797606673091649,
45780595438554881,
62796861631795761,
88958534970879553,
86091253906488417,
74800404114648705,
44802636886015537,
73002360435202721,
57289782492443921,
46172707946971057,
84948638733476401,
79216674622148273,
1498273853212596,
9493220644071699,
7530851755291225,
5638815276324750,
76759257586672897,
98983411584049457,
99309397349134081,
51817864505574105,
28908355627208949,
67972158733755353,
63247319357469681,
75051240110769873,
18138602748513221,
91612425679340961,
7111820438876749,
47823489177972081,
45362356584519145,
47713295696303249,
22804456762969493,
55221666768193249,
4771521734073759,
39119833568111065,
42147024953737857,
89481570338830353,
17555966740474105,
44766373094171289,
98428248334676033,
1340387994423509,
41041561309248209,
19654092565178873,
63781913975253705,
56763476040214305,
24794291611760857,
62037478899583225