Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6459185783752 1311141643674 6579409963452
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
66668,3546585636214 |
41050,1809831792489 |
34496,5742954229937 |
9929,466577257030 |
57247,6923314286396 |
31034,8602531519719 |
2023.02.03 17:06 |
| american express |
3607,5634086173960 |
35614,8806549687870 |
8731,6399795534090 |
52367,9074292420410 |
60311,9408188434318 |
25541,7914603725076 |
2023.02.03 17:06 |
| amgen |
85116,6761266887188 |
45795,4970774697140 |
80725,1158898412250 |
33794,4739158679732 |
47055,7484378195368 |
65490,8155030622148 |
2023.02.03 17:06 |
| apple |
32274,7541790907272 |
86217,8951947609894 |
44652,1724911779166 |
75545,4825711096637 |
73590,1115783420392 |
36323,8232096689754 |
2023.02.03 17:06 |
| boeing |
75156,8868907946162 |
73064,3546677450650 |
82771,9860413251445 |
14613,6788685293869 |
66217,6040769624524 |
17595,4694088674151 |
2023.02.03 17:06 |
| caterpillar |
71997,5138847040944 |
94333,1905152094551 |
26233,5982237830759 |
602,5850557666272 |
35241,8681790595875 |
48026,7989133936354 |
2023.02.03 17:06 |
| chevron |
4068,2356984410435 |
28149,7765700332821 |
34728,6447105817497 |
59978,988346794621 |
53161,3304186132737 |
45351,3593110148795 |
2023.02.03 17:06 |
| cisco |
31646,5996305420995 |
3818,9786279527471 |
20371,2141255438328 |
44804,9236743086949 |
72802,3913615555503 |
11419,9903327724897 |
2023.02.03 17:06 |
| coca-cola |
98959,1202077898197 |
57539,3419882128947 |
98839,556390671991 |
14091,290570873768 |
29134,4223861098290 |
80563,6386142922566 |
2023.02.03 17:06 |
| dow |
6710,4054068233818 |
73745,5986980679445 |
73583,1909513962456 |
95801,522853755393 |
79059,9961886275560 |
3092,9942894428969 |
2023.02.03 17:06 |
| goldman sachs |
21032,4789501484484 |
91797,9383244197816 |
87032,321532702074 |
92866,8598970430904 |
15237,5040457318537 |
20189,1407479098999 |
2023.02.03 17:06 |
| home depot |
55969,3427868625150 |
16981,8510223077611 |
76518,9754321184010 |
48964,8322696639225 |
38084,2270855717361 |
43097,1166643784382 |
2023.02.03 17:06 |
| honeywell |
41804,3889768151567 |
16895,2086189063266 |
38517,1998630822637 |
20291,5954796141014 |
67882,1208721017465 |
53381,5491249351763 |
2023.02.03 17:06 |
| ibm |
15303,4624612266198 |
40903,3053864324466 |
96651,6109072342515 |
44614,5261917579920 |
95370,6159393400886 |
37722,7188670691103 |
2023.02.03 17:06 |
| intel |
59138,8668506662362 |
55114,9722104002722 |
9394,9821044648998 |
8888,5119732064195 |
37109,2578245331534 |
72060,7562467227690 |
2023.02.03 17:06 |
| j&j |
45769,9235004624352 |
35173,1365008465946 |
4438,8855303716846 |
68563,1973979366012 |
34800,946477600374 |
50279,3144985572435 |
2023.02.03 17:06 |
| jpmorgan |
70556,9489187118598 |
84070,6592490910553 |
56486,2179043809884 |
37812,1562295109034 |
8476,9292528931983 |
12844,1786912856624 |
2023.02.03 17:06 |
| mcdonald’s |
91136,2173146908172 |
69067,2824386386201 |
47514,4112566048280 |
3869,9328268398531 |
33476,3904116991908 |
6933,3791296319105 |
2023.02.03 17:06 |
| merck&co |
27595,7549534686842 |
57653,6239336691797 |
84961,793119380251 |
93844,5551562234760 |
2824,7791225416586 |
21441,5930887022988 |
2023.02.03 17:06 |
| microsoft |
99703,5925214751624 |
74932,817819703371 |
52178,8777581253090 |
26048,4331317273900 |
9508,9511377480813 |
71558,5702120400966 |
2023.02.03 17:06 |
| nike |
36240,7542557278649 |
50304,6971514211037 |
14467,5723665673286 |
7629,4206094979309 |
32733,6528086219915 |
4455,1769212651998 |
2023.02.03 17:06 |
| procter&gamble |
73213,9829753939994 |
73208,7603512099013 |
76210,9464828041383 |
35344,7591248592362 |
53901,1027581263334 |
84091,607786481269 |
2023.02.03 17:06 |
| salesforce.com |
98052,1013800860383 |
49392,755890677684 |
5252,2094807419926 |
64581,4149121874944 |
96374,1488399882801 |
11207,1084038973786 |
2023.02.03 17:06 |
| travelers |
72121,1883446620778 |
52902,485265920871 |
84116,5735565628857 |
22545,5732738440857 |
55654,9575253464282 |
33363,3186298934743 |
2023.02.03 17:06 |
| unitedhealth |
90401,6870649666526 |
7776,4430124303327 |
78983,9186615822837 |
50380,7703393446282 |
2005,9977014544420 |
84593,725595029071 |
2023.02.03 17:06 |
| verizon |
20719,4917295207270 |
48748,1709186662920 |
64057,5995352994651 |
27933,3617760650814 |
78788,8083359594457 |
41031,6290332456120 |
2023.02.03 17:06 |
| visa a |
38190,6357505144552 |
20231,9384244796820 |
59328,5359321436845 |
25706,4972840119154 |
22300,3348091258668 |
94030,128202037886 |
2023.02.03 17:06 |
| walgreens boots |
25348,4440875211731 |
78316,2735123769381 |
44179,6290879612789 |
34608,6489711720497 |
12082,8335435707123 |
81989,7613869914786 |
2023.02.03 17:06 |
| walmart |
43308,992124024779 |
12317,2209588317201 |
90755,5334657137283 |
85000,2894408842549 |
16922,522991670296 |
22787,7624920895324 |
2023.02.03 17:06 |
| walt disney |
58824,4849197375589 |
25978,8112284215168 |
81973,2000725441613 |
82405,731995725073 |
64417,6072081746534 |
34672,859490409494 |
2023.02.03 17:06 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6789523266,7 |
78458474204,786 |
| 2 |
www.google.com |
6764916643,375 |
57084062836,405 |
| 3 |
youtube.com |
9476899040,186 |
22976888624,305 |
| 4 |
linkedin.com |
536902422,484 |
69944339479,530 |
| 5 |
apple.com |
3427071008,136 |
54998937762,171 |
| 6 |
play.google.com |
8019743134,62 |
28408355173,788 |
| 7 |
microsoft.com |
2478171834,883 |
34283288196,488 |
| 8 |
youtu.be |
2210781952,521 |
46605591709,901 |
| 9 |
wordpress.org |
5274419883,251 |
68561545993,204 |
| 10 |
adobe.com |
6255762387,257 |
60845640256,574 |
83822528924793009,
49536968022584913,
57757244398817425,
66410095151513817,
57489158213138585,
51514363195747137,
11859230650588871,
88414943078532817,
64520410029217601,
22199995769187809,
83819346269592641,
69313320331275465,
80764594022184609,
71441036090254785,
50552325882017617,
50578146660700441,
16580555308610201,
66514239832758905,
2605335135012866,
45654731616377833,
16375210508704187,
23727718088775873,
27406216645613313,
28326617414131761,
49356415774673225,
8495748229324819,
62729661213234065,
42059174273163081,
67515754187479617,
49904458131641153,
42267860751599073,
52442934876307849,
597719522193075,
33186215814203025,
51881509739905593,
63297548051923513,
76010042289271953,
96491161407902833,
99167927354574209,
95342885656282305,
75344392098486417,
81700105220079425,
81647702446207409,
81568308593705297,
37259489856660369,
67231536703184249,
31955371517688037,
38375766668468713,
38631646335124969,
35756145790219309,
50402929959818721,
58769876323640345,
86078960029408337,
29829231230542065,
80078816600143905,
33771230559796097,
29010750772431493,
93497262056916961,
39230615273118017,
59821909898892049,
6538337375968696,
56017455738037825,
46727918228134513,
71046799980103969,
65955204982310537,
75872720638290049,
5856639659032227,
42771107237786057,
89903634693473585,
77182487118989233,
97772455355152481,
25405660038813949,
26425053505226969,
37441659346222881,
93968492746353153,
42145773954689505,
24317015893757345,
39000539062544705,
92556452192366129,
56404498685151337,
16850284859538079,
74869792116805905,
66919816285371785,
14642524207010867