Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9194827228785 6132405181416 7799526648596
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
63500,2197893075645 |
68832,8613818949089 |
80046,2556253890507 |
37270,8807974248194 |
25611,9611718747765 |
66191,5872568939813 |
2023.02.08 00:01 |
| american express |
94333,829297555611 |
24323,8972555855290 |
71330,7009192891419 |
98060,5666038244963 |
38146,3366548134946 |
71051,1567099448294 |
2023.02.08 00:01 |
| amgen |
53771,8443707646803 |
16036,4571879347787 |
45762,9403098584153 |
43300,926036834717 |
16010,1213101507165 |
95399,9605509126559 |
2023.02.08 00:01 |
| apple |
37694,3266836800613 |
84135,6330416337587 |
28786,5032491660677 |
22030,2311818203889 |
58618,4635278591887 |
12844,2994754291140 |
2023.02.08 00:01 |
| boeing |
16445,1090319338255 |
86608,5459049595520 |
44569,5765839871020 |
70262,9833919592202 |
42096,8629720984027 |
44058,8785660346039 |
2023.02.08 00:01 |
| caterpillar |
80329,8735735826195 |
97117,9633811237291 |
99489,9251552964561 |
92394,3718192740344 |
25184,7652803743259 |
487,5396945322864 |
2023.02.08 00:01 |
| chevron |
26853,2251594359987 |
77088,8547084620223 |
68869,8993137590588 |
15419,8531344439835 |
835,202631452121 |
39904,4540324402042 |
2023.02.08 00:01 |
| cisco |
59685,1016543088481 |
43743,178018840962 |
96463,8780042938889 |
89637,7679083645344 |
75158,8675376372412 |
73129,7464616103098 |
2023.02.08 00:01 |
| coca-cola |
79270,6552215251141 |
11829,445319106803 |
42051,1231417926029 |
58423,6890314398334 |
34831,3551027961076 |
54374,369885237888 |
2023.02.08 00:01 |
| dow |
25442,6979237929918 |
89013,2627622485161 |
71819,2891623722390 |
71680,3150340705179 |
39082,1542190886103 |
33284,3554430883378 |
2023.02.08 00:01 |
| goldman sachs |
3223,2292038737797 |
12336,7838012590074 |
9675,8546409416013 |
53027,8894344447181 |
50987,6485437541269 |
93397,9303643661552 |
2023.02.08 00:01 |
| home depot |
77169,5181927988306 |
61940,1199867753312 |
87330,1631357078441 |
15698,1277121505701 |
86106,470982678235 |
39048,5792464395054 |
2023.02.08 00:01 |
| honeywell |
33627,1072690878064 |
89429,7270773211495 |
26149,2271164651029 |
8253,2937115589157 |
45633,2058718628251 |
7752,5530618499034 |
2023.02.08 00:01 |
| ibm |
6052,6077756881714 |
44250,5703752716072 |
25632,3764626509510 |
50074,280049894937 |
89466,1201354442165 |
14800,7679510451854 |
2023.02.08 00:01 |
| intel |
28328,3049670644105 |
89567,1443306538277 |
35207,2861375948415 |
72358,6883259722963 |
39341,6178576038220 |
41541,6548948595301 |
2023.02.08 00:01 |
| j&j |
84498,4979237033986 |
94861,3012944082730 |
70380,261192368344 |
85436,7643083711155 |
63390,2968525537290 |
33469,8902143677697 |
2023.02.08 00:01 |
| jpmorgan |
67332,8354232814163 |
91822,5679706544616 |
95556,662111220882 |
33593,2388298781589 |
37118,2315848954022 |
38317,7232435191982 |
2023.02.08 00:01 |
| mcdonald’s |
51773,1067376257852 |
41157,9111291733571 |
72460,8269727854059 |
56603,5695692989976 |
32490,5146304513328 |
87087,286920554936 |
2023.02.08 00:01 |
| merck&co |
54075,7252199663781 |
79301,1746446136386 |
2208,1276840697974 |
6486,6953877247870 |
96311,9830783386715 |
26336,9186660773121 |
2023.02.08 00:01 |
| microsoft |
4929,5992800793611 |
15750,4204676481896 |
83087,5406564879232 |
14372,3485874654726 |
64740,5552806593478 |
25972,3719893433154 |
2023.02.08 00:01 |
| nike |
38226,8257406717167 |
94156,7071499340237 |
34038,8124223505147 |
73585,8811208116822 |
53765,5288424165920 |
5577,5597148369998 |
2023.02.08 00:01 |
| procter&gamble |
65653,1206244071946 |
25511,6196338380687 |
10371,5184609410354 |
53830,1529922075570 |
11775,6957958708518 |
57346,9486059956253 |
2023.02.08 00:01 |
| salesforce.com |
23646,7171710231342 |
29720,8838464724832 |
27246,5569100999274 |
25584,6547051281669 |
38266,1973944590427 |
36186,7230218946934 |
2023.02.08 00:01 |
| travelers |
982,976970521734 |
60415,5474591264502 |
62654,6599081326277 |
10718,2830659551546 |
78054,3622765252367 |
90270,8842352861539 |
2023.02.08 00:01 |
| unitedhealth |
88074,4409997086041 |
3723,9984784871340 |
13680,6106873494573 |
94709,3732479386963 |
32786,2442779438571 |
25710,6003100560047 |
2023.02.08 00:01 |
| verizon |
80119,5129302279093 |
25502,1838388154284 |
71033,6168702463620 |
90687,7201414965094 |
71457,5110034169630 |
26761,3411067673006 |
2023.02.08 00:01 |
| visa a |
17092,3747745864094 |
62418,9514440898784 |
73706,5268725161441 |
83568,6177885779180 |
96788,8729068702087 |
61627,1046678051353 |
2023.02.08 00:01 |
| walgreens boots |
48360,5633515478112 |
47792,8114525927231 |
80763,7350101554767 |
41177,6088175354526 |
24795,6667778328993 |
79266,9582650703379 |
2023.02.08 00:01 |
| walmart |
28365,6995170614683 |
67841,9982153782622 |
21053,9460071898066 |
33933,3814320284874 |
32079,9634948689491 |
33288,578328878619 |
2023.02.08 00:01 |
| walt disney |
49037,1685554943979 |
67563,4582396103070 |
4147,2918885312975 |
56291,5250565847382 |
85525,408231597394 |
33651,6628695712425 |
2023.02.08 00:01 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1635386786,271 |
33567435109,868 |
| 2 |
www.google.com |
598736052,332 |
13427274954,590 |
| 3 |
youtube.com |
6229106668,432 |
22450958845,350 |
| 4 |
linkedin.com |
3552139793,386 |
5526951002,18 |
| 5 |
apple.com |
823024749,284 |
7835521596,217 |
| 6 |
play.google.com |
8331221897,960 |
84654859687,933 |
| 7 |
microsoft.com |
6392625180,895 |
52206002921,509 |
| 8 |
youtu.be |
6094783634,341 |
69932245790,774 |
| 9 |
wordpress.org |
6107211179,35 |
64029362891,671 |
| 10 |
adobe.com |
3664000440,775 |
26035501436,990 |
48486460279673337,
56089349044486881,
39384755678474905,
95293553406372673,
65647067781537769,
51056317612528801,
1571229845285416,
25495893461629749,
96476727724075313,
51964030414819721,
46308387070894241,
91594492131844161,
93295097490772609,
86448072409257297,
84689465863630177,
91319686453789473,
19236948154866697,
20239232061430813,
5220581730827690,
26365802483633161,
32449155626818537,
32437291229143741,
21692844945937397,
25036579556763173,
34309325972571969,
48691953066736457,
6266344618052245,
30425781058147549,
98940409626811745,
70313177490606905,
2252996945753694,
16805801726877691,
9041899489238859,
80111648933961985,
52577819302678113,
85130130732432001,
83899571606889361,
19047360448166729,
75500606698915361,
23761989269405605,
21084550023078921,
90427645761519665,
12740387534722687,
26912336796522141,
37727280287072065,
95310672745108609,
58858378231525425,
61470222380012273,
49161508260294793,
82162758940830833,
48059322778135537,
86766302539035681,
84860311681404705,
37551310984417801,
49897603038698433,
70170851098373537,
33767242636531593,
98333047749474641,
81451923679560417,
58188427379354833,
22470898833125829,
59159481199458241,
65615574596449737,
49229554831981657,
62211574940010905,
16516410466283561,
98685203539207585,
42229792149737481,
9096376039087773,
43906433647498489,
41094403387978673,
29976132186129689,
74675781605765217,
21369276242330673,
53554564528167249,
75306909251958129,
33056803792715073,
57354740519076585,
55096094077453017,
13449461292475463,
37976609170436857,
27578566735610365,
33248584810644389,
20207327976822853