Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1814414500259 3573669302278 9208145430312
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
85406,1008630255238 |
21045,2645438048058 |
59643,9474742258899 |
49889,4359585321509 |
60735,5193594023586 |
24396,2852277630009 |
2023.01.28 17:24 |
| american express |
26128,1836759652943 |
30689,9452948672697 |
71781,2626465167851 |
1363,5269310455770 |
33466,403533191421 |
46500,1492617335171 |
2023.01.28 17:24 |
| amgen |
6501,6474185730331 |
17750,2464448427782 |
479,983052579687 |
76078,8588431207464 |
19917,9712174525485 |
12339,7955937120133 |
2023.01.28 17:24 |
| apple |
91870,6222757808865 |
23156,5260368133896 |
14164,4755040700548 |
81127,4029118292965 |
65919,1181494039484 |
34821,3769829389640 |
2023.01.28 17:24 |
| boeing |
38080,3618272319437 |
90392,7154531823472 |
40219,3689129268751 |
86472,4671839438379 |
1634,422056312673 |
71363,211170031690 |
2023.01.28 17:24 |
| caterpillar |
14052,4744008784183 |
87997,3396791731939 |
44562,33470503986 |
13528,3643100094051 |
62563,3668251293712 |
89035,7672580149957 |
2023.01.28 17:24 |
| chevron |
84233,7016113996506 |
17017,5015092347749 |
81977,5183765417897 |
87850,2005567243323 |
88021,7824061582797 |
91601,2823843248189 |
2023.01.28 17:24 |
| cisco |
15132,7807248230093 |
74957,1676505850629 |
82294,4631970557385 |
18877,9634413435124 |
93760,687277130783 |
30313,3832162655890 |
2023.01.28 17:24 |
| coca-cola |
7208,4383934019134 |
74753,6976975947619 |
80522,6378730982543 |
46496,6475477307104 |
33949,6351254549809 |
14906,1592453015037 |
2023.01.28 17:24 |
| dow |
15351,275491396897 |
35981,337057705038 |
80996,2758119329811 |
31610,9612743835897 |
5654,656583639794 |
12893,8794672102668 |
2023.01.28 17:24 |
| goldman sachs |
52886,3176925578155 |
84291,4664533548058 |
38643,1460290709511 |
84967,4584950343706 |
58443,5971958958544 |
15620,3896410046146 |
2023.01.28 17:24 |
| home depot |
23507,6211482393556 |
3719,5745534924791 |
25628,1862457017415 |
73380,4097756911070 |
21380,936008207500 |
44349,237501398661 |
2023.01.28 17:24 |
| honeywell |
36942,7595715569333 |
98503,4259495101870 |
82523,1139494930394 |
30542,3540853415616 |
43165,1483252746985 |
82054,8180623217486 |
2023.01.28 17:24 |
| ibm |
29436,6702083167621 |
27656,8787768194452 |
26741,4327499852516 |
26842,5024732076563 |
5390,3056065598503 |
7703,3101719194092 |
2023.01.28 17:24 |
| intel |
49186,8108254945837 |
71995,7056471034885 |
90443,1634290725925 |
72940,2738390695304 |
92301,7144217672758 |
69979,7482305513695 |
2023.01.28 17:24 |
| j&j |
82838,52053001710 |
10232,2600133111701 |
15354,9228545892984 |
7808,4478849214502 |
59307,3546329890378 |
32667,8604671191425 |
2023.01.28 17:24 |
| jpmorgan |
78739,5950795649551 |
36295,8412811998278 |
90069,4399670273997 |
15146,3925383868628 |
25080,8714007302188 |
9819,1552188377828 |
2023.01.28 17:24 |
| mcdonald’s |
3483,8275827341714 |
42906,9578304332682 |
54201,1288464870304 |
70607,3703757622280 |
13406,8083768775687 |
63039,2875823625364 |
2023.01.28 17:24 |
| merck&co |
73124,7084647067823 |
73547,3242943729274 |
6310,621290248819 |
18477,8504806705751 |
65721,5477018193342 |
69177,5578947155737 |
2023.01.28 17:24 |
| microsoft |
98767,8432149901055 |
95044,2384613691830 |
71462,486185932532 |
39369,7494455236011 |
87621,8227381142788 |
70728,4182058288716 |
2023.01.28 17:24 |
| nike |
95159,4133369415068 |
78859,856363885105 |
22172,4189706649632 |
37322,9529452859425 |
12744,1086860354990 |
27724,1905330675655 |
2023.01.28 17:24 |
| procter&gamble |
17082,4620011518710 |
4102,8280236511492 |
971,7327756090090 |
38592,9973718184047 |
57600,3363514691592 |
23584,2906063199044 |
2023.01.28 17:24 |
| salesforce.com |
38498,6295133945533 |
4006,2611713898369 |
45226,7473278008402 |
67938,4038361101412 |
16067,4679588102736 |
48948,3823785618879 |
2023.01.28 17:24 |
| travelers |
88693,8626912501641 |
33533,143648469821 |
97138,6125635071658 |
20490,1421923469753 |
7457,2459116536193 |
97022,842676307075 |
2023.01.28 17:24 |
| unitedhealth |
97869,3561343648471 |
8164,5546778622084 |
69249,3174726366997 |
84529,774558968843 |
94699,8853360256181 |
33863,3992375400849 |
2023.01.28 17:24 |
| verizon |
63267,180045058951 |
80308,7933285692707 |
48597,2925461488776 |
17571,3728927918710 |
15524,5110309789889 |
38726,1266146856361 |
2023.01.28 17:24 |
| visa a |
12360,5921555543319 |
26881,1981591456570 |
83807,2390230307356 |
28243,8167544705794 |
59516,3640662254766 |
37144,2876432295889 |
2023.01.28 17:24 |
| walgreens boots |
68154,2167165149004 |
36510,6285248934292 |
10206,7037264136598 |
2777,7347163674422 |
72174,8308360837400 |
52805,2076942361892 |
2023.01.28 17:24 |
| walmart |
12339,7037520678714 |
58059,2786196325906 |
21479,9678446678445 |
40524,3383775339462 |
56001,6740413508378 |
53654,3980674301275 |
2023.01.28 17:24 |
| walt disney |
91307,8189634564333 |
21483,5082217771560 |
18303,5862542339601 |
79587,8645685445518 |
80298,1609641336836 |
49310,9050232898444 |
2023.01.28 17:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3824103573,275 |
76184709883,265 |
| 2 |
www.google.com |
873167073,748 |
73010377726,276 |
| 3 |
youtube.com |
4258296788,830 |
4160773661,712 |
| 4 |
linkedin.com |
311483131,224 |
48566265032,642 |
| 5 |
apple.com |
8557461463,945 |
52482099319,340 |
| 6 |
play.google.com |
3408775856,429 |
50504446030,38 |
| 7 |
microsoft.com |
9942035396,548 |
15190446470,694 |
| 8 |
youtu.be |
9959291672,201 |
26747138612,379 |
| 9 |
wordpress.org |
4750029245,30 |
64265160403,563 |
| 10 |
adobe.com |
7765378319,373 |
83745890670,203 |
87906664330512289,
23319371836259961,
39957283250987529,
95801852503791457,
39928258536383513,
68490234902128577,
80256294272840017,
82200970919802785,
87417537206783889,
34632400004193189,
78292662231251601,
55009799683466553,
36731512891128657,
58878293959423897,
94987653568387025,
94211591593921185,
70506063289940361,
93121555773541329,
4977122694253923,
44865822838619353,
18675256520509721,
27685998193919661,
85583148524165153,
33971034083515405,
61432492733001713,
80510192969813937,
41069786576554177,
20949665782973173,
46761755552142857,
51808350579813121,
58943004859611393,
24643727019429209,
63550905650481585,
39912414690479641,
6688691163435579,
13433409621939065,
98134295316413041,
24295498523861169,
51006376976147297,
56718129571527241,
26869966695085169,
52164024719968441,
72748315194621681,
45741052739322185,
52941650338470937,
61259479867294433,
43569345539435745,
41333723347634081,
3668489772826434,
75648279581218961,
66024375567212705,
35721128620207309,
30201097019016745,
47876114724203945,
18283159751445057,
93646343750879169,
41822566883638505,
13092879718169571,
18924059020355345,
34080952871590853,
56383335823193193,
83750364556908609,
81243639718741185,
7072932599112392,
6330225942656399,
95269310427829617,
71802901383489369,
36513272440060977,
91007066238671537,
83211472444236273,
88983631553128369,
54443352483212945,
22668184665963053,
45377080561593177,
26370164705440405,
13457953091710807,
74798466265201569,
82706181937828657,
22292405599728229,
40954235475510361,
72500326717272401,
977233145385981,
67213984951376913,
46307226549834017