Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2446029796266 2274328018539 4479312193580
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
47513,9226506776177 |
31373,9219808219933 |
70357,1274750940502 |
44638,1509978375398 |
1693,8003277606331 |
34340,5034790001810 |
2023.02.04 09:31 |
| american express |
38621,4796658088454 |
11586,7220951574855 |
69804,6241484307685 |
7485,5689899432473 |
44975,1683818111197 |
58856,1196022210643 |
2023.02.04 09:31 |
| amgen |
7557,3701268443838 |
22659,3201662041247 |
59756,6745128720068 |
55487,726804365404 |
59717,8685872303322 |
99467,3007265343331 |
2023.02.04 09:31 |
| apple |
99607,4410354769789 |
45173,129829132930 |
24137,7951182695106 |
51647,6275655291975 |
27479,6323215616867 |
34967,9728194493801 |
2023.02.04 09:31 |
| boeing |
25647,4245008085855 |
54181,7062189886347 |
59289,1303650829942 |
82583,6684458442033 |
50050,524028623477 |
98862,980515740812 |
2023.02.04 09:31 |
| caterpillar |
72692,5434724609368 |
17074,3240792844445 |
41206,1653932691552 |
62481,4081220165827 |
60643,765301906504 |
42111,8477919837460 |
2023.02.04 09:31 |
| chevron |
87165,9375668433495 |
47536,1464325385169 |
56989,8250182000921 |
11926,8263583984226 |
24952,6610613809899 |
53258,8424016283826 |
2023.02.04 09:31 |
| cisco |
79143,3583985972219 |
51085,2919183918275 |
41081,4994595209137 |
38997,1377171943896 |
4294,5607019765303 |
46180,4549916740507 |
2023.02.04 09:31 |
| coca-cola |
72610,866022976116 |
86312,3325239918195 |
16314,2842186205090 |
18032,347809488886 |
22179,6556734885090 |
18122,7916738693603 |
2023.02.04 09:31 |
| dow |
48070,3004654757679 |
61804,7302106977441 |
96153,1506096553058 |
57262,7529533212074 |
50901,834597991780 |
4488,9198097125628 |
2023.02.04 09:31 |
| goldman sachs |
58292,4348416789435 |
5753,6258513028734 |
99555,5193233862520 |
8085,7216389011592 |
60593,9439566675574 |
5417,7690581730567 |
2023.02.04 09:31 |
| home depot |
22818,2344788685442 |
80384,4499607519247 |
89016,9850526098162 |
24164,3708440461197 |
28552,8596668895335 |
10106,2470449428075 |
2023.02.04 09:31 |
| honeywell |
1028,6736670709216 |
100000,5192847978324 |
75713,448699770496 |
43910,3400461906568 |
47972,4966214178131 |
96590,4752553114668 |
2023.02.04 09:31 |
| ibm |
1595,467404704541 |
19690,6218704888598 |
99070,2510571056046 |
39093,2188724260778 |
48554,1947677838617 |
66884,3756883316674 |
2023.02.04 09:31 |
| intel |
17983,9104678002187 |
74654,4653384801932 |
77014,8475871221163 |
71239,7804112350569 |
52126,7123816874810 |
29970,2783810636029 |
2023.02.04 09:31 |
| j&j |
75726,7387905432843 |
61843,2369633209892 |
23542,5843247482554 |
71222,2513567660936 |
63107,9091128455475 |
87323,6217623571866 |
2023.02.04 09:31 |
| jpmorgan |
16017,2641559168697 |
84064,6457059257664 |
45893,5094679617323 |
2140,6387440948748 |
41994,7679266352207 |
10409,1900704521686 |
2023.02.04 09:31 |
| mcdonald’s |
61552,8164659985342 |
97049,1367679508403 |
52885,2701777201146 |
41515,2860993505456 |
897,335762691685 |
52307,2443802249618 |
2023.02.04 09:31 |
| merck&co |
61791,2352813044563 |
49574,2489662361332 |
14440,3689642460086 |
87073,3045641011559 |
63313,7113633770496 |
95028,920438640751 |
2023.02.04 09:31 |
| microsoft |
22084,9716642843560 |
73079,6407671011985 |
73960,8348705344834 |
83084,3551046778448 |
65134,8013192405925 |
49188,1801842190326 |
2023.02.04 09:31 |
| nike |
7150,9070216435940 |
46629,804652241059 |
94060,9893462415785 |
32485,5584989301861 |
22463,8205824405887 |
80747,3690216960386 |
2023.02.04 09:31 |
| procter&gamble |
18955,6781937601045 |
67359,8226668499411 |
38956,6238558245823 |
91472,6103884759360 |
59553,6454986734316 |
25116,3351110289805 |
2023.02.04 09:31 |
| salesforce.com |
48037,819931305014 |
69022,1317057409324 |
88332,1820883359761 |
31189,9548093318008 |
8911,7781735295430 |
3528,297078923323 |
2023.02.04 09:31 |
| travelers |
76752,3601200059057 |
58821,9921473171562 |
18071,3956719888375 |
36117,3702491335571 |
7387,347548108548 |
19292,4634228860960 |
2023.02.04 09:31 |
| unitedhealth |
65862,1076266979799 |
7382,2541307443753 |
75313,3249669396319 |
58925,2334945793264 |
40697,2794574806467 |
36521,2902724416927 |
2023.02.04 09:31 |
| verizon |
46155,6770902802237 |
24509,5506557961926 |
45527,2803563303315 |
58037,2227835813538 |
64048,1685705110431 |
21494,8211787827313 |
2023.02.04 09:31 |
| visa a |
56425,5760999121704 |
19143,6381082492881 |
61086,3843439007178 |
10154,2694653584622 |
49198,1753424983472 |
52360,2450959705748 |
2023.02.04 09:31 |
| walgreens boots |
50031,1128378771246 |
47860,9072695085779 |
39230,8437908706256 |
19755,8538411748596 |
52089,4426237246953 |
40450,9761449610815 |
2023.02.04 09:31 |
| walmart |
72299,9848606600427 |
19893,3634563912638 |
15344,4138594418765 |
18464,7176736714319 |
98996,3760630907491 |
35579,6008140775376 |
2023.02.04 09:31 |
| walt disney |
76041,4573130570353 |
87028,2523775906303 |
63266,3938755393029 |
49748,1329649933614 |
50672,9760641111061 |
4024,8990087746643 |
2023.02.04 09:31 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9407322505,113 |
10425843765,526 |
| 2 |
www.google.com |
1050459617,200 |
26588212140,962 |
| 3 |
youtube.com |
8775257338,666 |
72000312806,377 |
| 4 |
linkedin.com |
1660631304,967 |
14511828311,278 |
| 5 |
apple.com |
9722602917,808 |
32741597482,488 |
| 6 |
play.google.com |
4436289836,516 |
59452876635,648 |
| 7 |
microsoft.com |
2338420600,777 |
38657677873,607 |
| 8 |
youtu.be |
1667989139,698 |
71687438805,108 |
| 9 |
wordpress.org |
8093670174,822 |
63279865403,915 |
| 10 |
adobe.com |
209144876,899 |
87546584616,899 |
59546897420659665,
73057190701365473,
42014680057764057,
53411216614767913,
33524696575477721,
67119049513712529,
61597694596275689,
8423390891402961,
70488346647471193,
55924541968852281,
40719914669170977,
21134351100772621,
29957523848861457,
24924645991995933,
122233666479588,
76276479102671153,
42271519871428609,
15854318533092739,
50116768898442385,
7042351132258774,
71410353109240529,
68680650368332865,
5992069421336056,
72252698289230465,
46136517124250529,
16678065480664373,
94854898750782017,
9689629031345249,
50388065632432697,
44638024037703873,
49382943147793417,
10179430432617665,
70248172944411633,
75940663041546945,
95299284113571041,
4006407363340259,
57144414866343145,
99717684928327793,
49791098991408945,
39616900403052569,
147623475641013,
82784047909080977,
94107382511720065,
19814944872632625,
27087951963767409,
95005747489631169,
85367472050711521,
68125358223915105,
31218926887959241,
75980586884543297,
27049035439267757,
93227848224341873,
52674052026122809,
47329934686422353,
64915916370227937,
98392767179757361,
43241801019757985,
60066062118858097,
73650492075830705,
81844631675630801,
44333975901827217,
77209339244291185,
82035557087510833,
85317092947661873,
89400718733668321,
39772694977000353,
41284674173220993,
643204525113106,
25946076354011893,
96423877263441681,
34919974347576501,
55925532616674905,
75993459625169633,
15510958898812533,
95872601727023729,
50382395787164569,
74205969786271457,
69908025581389665,
72926432499662049,
69496010895818473,
16522798407822849,
78776905452832577,
42269249120727185,
51766198826953769