Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2345234709792 9455733685755 6466834526510
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
76926,4839828684927 |
50477,9130512820557 |
25485,8315266510472 |
59077,2574089672417 |
65541,9143395223655 |
85452,5915208482184 |
2023.02.03 12:49 |
| american express |
96562,4445496718400 |
48125,8639593324625 |
58158,3571637244896 |
66530,8608592269011 |
41959,2744525270537 |
92861,9254036811181 |
2023.02.03 12:49 |
| amgen |
74099,8987181321718 |
45205,9755120556802 |
84430,987318642438 |
32756,6135440822691 |
58272,8323184293695 |
52660,8375641801395 |
2023.02.03 12:49 |
| apple |
66385,1173581010663 |
9498,3192508597859 |
3170,9494922445156 |
91078,9973159707152 |
39405,3920206711628 |
86128,9756133309566 |
2023.02.03 12:49 |
| boeing |
74919,5265736063011 |
83648,1687711845153 |
80103,7650780272671 |
9418,5420147180558 |
66380,5462232772261 |
51753,5080876601860 |
2023.02.03 12:49 |
| caterpillar |
64496,8450817409903 |
12164,2276698746719 |
67741,6482271072455 |
6524,3412452507765 |
76559,1602072031238 |
66050,7972828322091 |
2023.02.03 12:49 |
| chevron |
10970,5712678190321 |
79460,5037413644605 |
96329,6558741065674 |
47936,7124728867785 |
18245,3158272537403 |
88125,9834738462233 |
2023.02.03 12:49 |
| cisco |
8091,9754189369269 |
52549,7447014404461 |
52165,430153380149 |
25279,1665973565542 |
88810,3744208435528 |
39427,5654972498306 |
2023.02.03 12:49 |
| coca-cola |
2265,4595012865030 |
90675,7882331591100 |
61971,5672386116349 |
58552,7294079377316 |
13851,3801147947088 |
23315,1017949217931 |
2023.02.03 12:49 |
| dow |
3599,7125039976091 |
81427,2184366141446 |
2834,6955118798651 |
20192,1092365328223 |
67094,7273990246468 |
85394,1925730314106 |
2023.02.03 12:49 |
| goldman sachs |
77042,1067270743661 |
35918,6585114421323 |
48115,7534376196564 |
22401,5037958687172 |
21294,1307511925698 |
29203,8326473962516 |
2023.02.03 12:49 |
| home depot |
69799,8775450200774 |
56206,8364962358028 |
25766,7952046361752 |
93830,2936487165280 |
50771,7525589661673 |
51209,5360398855992 |
2023.02.03 12:49 |
| honeywell |
44808,7139957915061 |
64528,1190016628244 |
44140,4992143926211 |
31158,2118091792800 |
60595,6707450826653 |
87033,870893853717 |
2023.02.03 12:49 |
| ibm |
42419,943293133751 |
59089,6371216089465 |
22509,8829142823816 |
46977,9230703106151 |
76046,318243391812 |
75957,181191177108 |
2023.02.03 12:49 |
| intel |
82703,6978577040136 |
31177,3347376091406 |
45042,8238531649113 |
87078,8984875162133 |
53785,5160539140925 |
1749,9792437730358 |
2023.02.03 12:49 |
| j&j |
1527,3290638742038 |
19106,6212097737007 |
99981,613735737280 |
70830,4239916596562 |
15571,2991844136268 |
6112,3807833930478 |
2023.02.03 12:49 |
| jpmorgan |
18210,5308822738007 |
30386,9425579989329 |
56271,634202505462 |
96068,3897355883383 |
76128,2724449508824 |
72448,2116946252063 |
2023.02.03 12:49 |
| mcdonald’s |
9630,5952506926843 |
11019,6341470726766 |
11131,1276713213884 |
61340,1265729134903 |
45674,8044437980280 |
74779,4565441524610 |
2023.02.03 12:49 |
| merck&co |
86582,4560818467290 |
88054,215202588588 |
75527,9416490807198 |
40231,9373649568297 |
47254,7061573560350 |
87993,352379675024 |
2023.02.03 12:49 |
| microsoft |
76958,8406000724063 |
42498,5308555620723 |
11305,1494467537851 |
74256,2093431390822 |
74470,8527323291638 |
84350,8560020537116 |
2023.02.03 12:49 |
| nike |
98041,4568810574711 |
98258,4371388461441 |
26133,7303576548584 |
89369,1271422272549 |
18644,7742188111879 |
14867,9417057624087 |
2023.02.03 12:49 |
| procter&gamble |
71587,5509661384859 |
87908,1883992468939 |
25713,7589936750010 |
22364,267011015676 |
59960,6486107707024 |
55756,7126387706958 |
2023.02.03 12:49 |
| salesforce.com |
79806,3001068513841 |
92199,5427549714223 |
15284,7654721220024 |
39876,1332428315655 |
22236,3813319923357 |
57039,4836780354381 |
2023.02.03 12:49 |
| travelers |
11169,4640646767803 |
61083,2981291497127 |
23829,7594827492722 |
23984,9541513808072 |
31045,1189056318254 |
14256,5675723827445 |
2023.02.03 12:49 |
| unitedhealth |
87790,3661878425628 |
59428,4774930546992 |
1480,1518301484176 |
19014,8128561382182 |
45194,1121137356386 |
35562,6047761803493 |
2023.02.03 12:49 |
| verizon |
87759,7543681347743 |
73802,999390380458 |
13571,3084006900900 |
58362,2473897752353 |
77247,1944373366423 |
54552,107488553040 |
2023.02.03 12:49 |
| visa a |
95393,7853538370692 |
96491,2643689741381 |
90426,1074508642778 |
83195,7821587761865 |
47364,4262148416602 |
25966,4884373205714 |
2023.02.03 12:49 |
| walgreens boots |
57805,4497836562805 |
30130,299819898792 |
56190,6569045688957 |
63476,4394832504914 |
41128,3727771826089 |
53943,5469728317112 |
2023.02.03 12:49 |
| walmart |
68118,1230393620208 |
79437,4536432395690 |
31748,3398815318943 |
46440,2713967855089 |
12524,4292923314497 |
53577,294948383235 |
2023.02.03 12:49 |
| walt disney |
53675,3677071169951 |
81166,103819030338 |
79393,713054453955 |
49882,3719669487328 |
52109,8001126828604 |
40195,829864940607 |
2023.02.03 12:49 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9517595615,609 |
42642114731,185 |
| 2 |
www.google.com |
8650123305,286 |
44021900930,439 |
| 3 |
youtube.com |
4886783907,602 |
66936524585,617 |
| 4 |
linkedin.com |
8247695044,907 |
48728471902,600 |
| 5 |
apple.com |
570603093,170 |
57087732805,199 |
| 6 |
play.google.com |
6412414010,390 |
83669885202,302 |
| 7 |
microsoft.com |
1227292619,607 |
71819985612,754 |
| 8 |
youtu.be |
2370644813,264 |
79868749157,189 |
| 9 |
wordpress.org |
8713385091,226 |
37344485848,737 |
| 10 |
adobe.com |
5101105068,814 |
17485404807,999 |
84421929391101009,
24024292640388013,
10250400612130763,
80788241652771825,
41058806562796233,
91299437871202833,
84261521091684705,
92285644263029105,
93249134160578257,
68609824404120449,
47552832541987297,
6712011853232981,
24836714519187809,
21074747154489161,
97832500608637937,
47750443546101449,
82475565560162065,
57336640777066353,
55745809944346545,
19901263946667313,
38716518320143225,
76817334583029153,
32629850320518017,
67881415737792849,
36787062278017401,
45457145478576425,
23983468860387805,
54403591295704249,
32516253180801869,
55023284722119569,
96431975346058609,
12603183835744859,
74548464501276609,
71633507125079633,
8064707089215518,
27098890952765941,
2735472889617086,
69759264867752793,
73019204428419473,
61244307737797497,
74131920840591201,
94146161573007697,
58870610594749449,
46935573127120737,
24028091365471485,
21735617564991117,
4732586164027453,
99367607664316897,
4278626060113312,
9575325110927225,
62535885907709601,
59124558605253697,
40590441646054385,
636682100594044,
66524504125118257,
23415912827476861,
68582443101331593,
38771814713254569,
66111827269196513,
18839917471632361,
87666245736181729,
10599985392764211,
74914336483925585,
71679882612079385,
80968707893043761,
91536295739933857,
17929423833265901,
8775952691212297,
79544677864760161,
72129511600360273,
71293624630197881,
86725607002154001,
13107498828321697,
67329121427610521,
11204809555783869,
69359244778752329,
26744573982432485,
91269887285307057,
89926823228597649,
80851873056963089,
44204977666959169,
14400125015527011,
23049023188650609,
20654267026111485