Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 851638005116 9977294150740 4188948231750
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
60379,7605817285367 |
28612,8280436792411 |
24584,6550419563428 |
27319,2702591367998 |
70243,6852000267245 |
19521,5005119279959 |
2023.02.03 16:20 |
| american express |
7330,5964333210141 |
27810,5222210888751 |
52831,8940928587690 |
511,2125606769696 |
51130,7419028193690 |
69247,5868486897089 |
2023.02.03 16:20 |
| amgen |
80095,1368096321822 |
97656,8861061884091 |
13454,3954491307959 |
75593,7383200894110 |
15604,420428989456 |
56637,4018617975526 |
2023.02.03 16:20 |
| apple |
69709,8395471205004 |
67213,3995138364845 |
52475,8673223908991 |
90003,5980420000852 |
46376,1781199695543 |
12027,9920649705455 |
2023.02.03 16:20 |
| boeing |
7222,1253702454269 |
20463,5835074805655 |
86728,8970889253542 |
17036,6682154531591 |
3390,1469104778953 |
55433,1684376052581 |
2023.02.03 16:20 |
| caterpillar |
54236,3102487940342 |
90676,6983904680238 |
35230,4731214637869 |
10026,493765487336 |
31267,7723732003943 |
44890,8374157319777 |
2023.02.03 16:20 |
| chevron |
63970,3489161506296 |
43546,1034513032064 |
52704,5557208214887 |
9552,5992489485071 |
68110,3001419217326 |
18276,5483641321771 |
2023.02.03 16:20 |
| cisco |
19724,3531125993468 |
21658,2311294055544 |
50003,7709012269043 |
39957,423826859333 |
8116,3063247059472 |
74078,4334417143837 |
2023.02.03 16:20 |
| coca-cola |
77945,8410254199990 |
48282,921147540212 |
61340,9317086488009 |
92954,2530942116865 |
28063,3649882185273 |
35655,8076609196142 |
2023.02.03 16:20 |
| dow |
92071,4520617891104 |
40691,6018001073972 |
75221,5896662976593 |
15017,9494345588610 |
94278,3667438249104 |
18057,4428019747139 |
2023.02.03 16:20 |
| goldman sachs |
13765,5801309752279 |
48519,2187950732187 |
88646,2259578150698 |
65224,6659018509090 |
6699,1350550507196 |
75802,6803818554618 |
2023.02.03 16:20 |
| home depot |
6677,6875470913947 |
93348,3473884994165 |
5254,2900215825066 |
15505,9732443504036 |
74209,5619592880831 |
57505,4942870829255 |
2023.02.03 16:20 |
| honeywell |
15163,7252086973750 |
44373,944044832141 |
9196,6242856062018 |
53721,2295975740999 |
20442,223911195063 |
44840,908722630702 |
2023.02.03 16:20 |
| ibm |
24835,1006294349209 |
75678,3153321701102 |
23569,5147907198407 |
99572,3024481860921 |
20234,9291900931858 |
64984,2548731216230 |
2023.02.03 16:20 |
| intel |
21922,8048861050047 |
22812,9612950473093 |
36685,8031619298272 |
45559,5184709792957 |
52838,8993037724868 |
61288,6203231494874 |
2023.02.03 16:20 |
| j&j |
52359,1500819209032 |
84993,7280059610494 |
17248,2983133713715 |
81888,4208219754510 |
39895,5756523385644 |
73616,6346272923984 |
2023.02.03 16:20 |
| jpmorgan |
9045,7318681711332 |
93708,2927808701061 |
66106,5869121644646 |
54766,8802699400113 |
39180,7757714637556 |
84157,7586436630227 |
2023.02.03 16:20 |
| mcdonald’s |
57894,2971471184865 |
27712,1073040207848 |
19646,8899901048281 |
72763,7200402701274 |
4008,5775478938595 |
44805,2125450666063 |
2023.02.03 16:20 |
| merck&co |
87587,2669244557620 |
63337,2748040719890 |
84258,3695211876184 |
90944,9330198531971 |
10139,8465068433434 |
22581,7624476235360 |
2023.02.03 16:20 |
| microsoft |
43342,7734547150322 |
64272,8252172772773 |
54923,4842825517990 |
58387,1281595723704 |
78143,8609755826183 |
23547,9778805612587 |
2023.02.03 16:20 |
| nike |
75097,9630907634274 |
69793,7910377141089 |
54064,1459670630284 |
359,4164999229834 |
41290,6369498232380 |
69131,2554683135823 |
2023.02.03 16:20 |
| procter&gamble |
648,6007353593596 |
18849,1078603700735 |
44725,4142888900824 |
87031,8806612105109 |
18775,5130255580880 |
70588,7369697839022 |
2023.02.03 16:20 |
| salesforce.com |
99731,2897394285538 |
86513,7787377801724 |
15072,1005929494277 |
75662,9016806995497 |
6369,4545391732827 |
69272,6043223701418 |
2023.02.03 16:20 |
| travelers |
60051,6963011943736 |
2083,133977555670 |
33326,7121262880974 |
26887,3397220289335 |
31287,4573542359286 |
44759,7601038506255 |
2023.02.03 16:20 |
| unitedhealth |
87165,3178903930821 |
64077,593867311255 |
83092,3466435498558 |
79636,8282240610570 |
63639,6614858713002 |
60697,7870979900472 |
2023.02.03 16:20 |
| verizon |
76208,3635801831261 |
68878,8257625335828 |
81812,3814971032553 |
43009,4186255931855 |
7780,4509071973153 |
43203,4110493157059 |
2023.02.03 16:20 |
| visa a |
16304,7008894183673 |
75078,4758951338009 |
15825,1983537441120 |
23600,298867807724 |
51625,8767640460283 |
8928,3471600888297 |
2023.02.03 16:20 |
| walgreens boots |
22341,8856300273911 |
17539,8597905747593 |
54712,7823459915817 |
64689,3091947198846 |
14593,3356672548689 |
13496,9640455311165 |
2023.02.03 16:20 |
| walmart |
71717,5650421581232 |
38268,7949626562186 |
1595,8146944739856 |
20602,1789828413167 |
51559,9567833170295 |
65488,6738275471144 |
2023.02.03 16:20 |
| walt disney |
15514,8908769600094 |
70372,6713811988012 |
76765,7929878407158 |
1855,9910486023874 |
67862,1939254375175 |
85084,2257337672636 |
2023.02.03 16:20 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1095161993,113 |
29551436101,114 |
| 2 |
www.google.com |
4323251844,277 |
85180550116,155 |
| 3 |
youtube.com |
2159549264,457 |
89334302070,711 |
| 4 |
linkedin.com |
6180869402,588 |
99813570455,775 |
| 5 |
apple.com |
8760531932,331 |
43994051498,969 |
| 6 |
play.google.com |
834941171,64 |
98002581904,838 |
| 7 |
microsoft.com |
7353057778,73 |
43055652362,370 |
| 8 |
youtu.be |
4589133715,144 |
36364189070,569 |
| 9 |
wordpress.org |
2563453848,660 |
68223418808,689 |
| 10 |
adobe.com |
9354623580,535 |
84292171570,152 |
73626473685726529,
60858064098283649,
86051603499799969,
19994990015402437,
82304556807503105,
27444162592291833,
14815401565283537,
62166029680520297,
54239836055785417,
67988795693963769,
35475964145734909,
94263556785881521,
93055171566084033,
94937825156375761,
47422785311937337,
45508510572835801,
96317586628720161,
53438929654657841,
44677079981192945,
1463941065594555,
90246739331632849,
15617088694125415,
40092287352308633,
27159599447622897,
76894893497228625,
62961141718551521,
19980147900059821,
13762447051703931,
20355312246829273,
59494459955021737,
18779825791716577,
88827356556430465,
11369545245543123,
97466602642089137,
15700205927714707,
83028262061998257,
27838647365570069,
11009086156263949,
76428469223901633,
62263058125972745,
33317080745473505,
65694220410659913,
82448898395523425,
66332548111677169,
88156939670443537,
70582308247685433,
30829978641122581,
22034177975729109,
1675951108336449,
98246149159967905,
18431324325501921,
23323102341964841,
79919762071222065,
14200906408950687,
72500874148681761,
9671594016253949,
1688164379447699,
59115183586254713,
54822481935843825,
86941273510456081,
51274739811196921,
49916187161579729,
16933246608823539,
24304242338985205,
91451145755127073,
35985354799777269,
3824802814051510,
56152441771700977,
93640645639970897,
40092796180397273,
46817312715575097,
71959474729374049,
25130204670131209,
32642539916560053,
56522390013560657,
22932108305394649,
77107395231723793,
89901848277077073,
44798660604283217,
12649839604273439,
36756482208147649,
46132276440039281,
7943651545792819,
24325849907472729