Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5758752916009 8548828186468 607920205221
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
47719,3588311499917 |
57985,2350814538077 |
65062,7659994456918 |
91590,9010728280992 |
12081,3178706374020 |
87480,4305173940957 |
2023.02.08 01:02 |
| american express |
1878,2279780954123 |
22097,4523500707001 |
84678,5418272144162 |
85595,6348465699703 |
38409,1175688845106 |
84093,4403583556414 |
2023.02.08 01:02 |
| amgen |
29799,5975697878749 |
55057,8738571680151 |
45246,6113560218365 |
13657,9296386456118 |
97019,7164115905762 |
16473,6208066097461 |
2023.02.08 01:02 |
| apple |
48242,806152475998 |
52188,6032145689242 |
39849,3966741571203 |
3374,4172572772950 |
62466,2546974904836 |
86961,4714292762802 |
2023.02.08 01:02 |
| boeing |
79653,7255527144298 |
10628,1806062208489 |
84313,9472053376958 |
62097,1411034758203 |
54478,1715285778046 |
1497,9972277330235 |
2023.02.08 01:02 |
| caterpillar |
78289,1515228566714 |
92687,7530717724003 |
86794,915864785202 |
37388,3503454839811 |
17221,8957578199916 |
95357,5706876120531 |
2023.02.08 01:02 |
| chevron |
29244,9872920159251 |
98795,9170842301101 |
24199,8575522378088 |
38852,385142113083 |
58311,4947893526406 |
21913,4262265516446 |
2023.02.08 01:02 |
| cisco |
44200,8400850086473 |
56734,9867698168383 |
1162,5822906713002 |
98400,7944981870242 |
73382,9108639284969 |
54757,6017479756848 |
2023.02.08 01:02 |
| coca-cola |
246,9214483415708 |
95210,1746521340684 |
81721,9056535125711 |
74534,1096381391399 |
89295,7332846354694 |
2673,1349350353703 |
2023.02.08 01:02 |
| dow |
59084,4152358761058 |
17345,1739418259822 |
91003,3925696793013 |
60017,3520199200139 |
23266,1674984050915 |
33879,2442682753318 |
2023.02.08 01:02 |
| goldman sachs |
74979,3227872867138 |
3877,4836026048288 |
23366,5863364217803 |
8536,2361016226933 |
50779,374440406450 |
41076,3249909249135 |
2023.02.08 01:02 |
| home depot |
94310,1560935028829 |
43463,8360430826434 |
88938,4613514342346 |
97098,4802150120959 |
87659,1444273651578 |
65416,7866125395522 |
2023.02.08 01:02 |
| honeywell |
53700,2543252157048 |
13864,7696517333389 |
42183,4774221964181 |
1393,1716126976535 |
80021,526864710264 |
65522,338606988080 |
2023.02.08 01:02 |
| ibm |
63903,7405658834614 |
26997,1468076561578 |
77801,6807160787285 |
47180,7211074782536 |
83681,9064276455902 |
55716,7261877204292 |
2023.02.08 01:02 |
| intel |
36778,5281286789105 |
20641,2443663906307 |
67256,8605595710688 |
3098,2095530894585 |
11489,1696113902145 |
97921,5367084080354 |
2023.02.08 01:02 |
| j&j |
64704,9931248314679 |
70833,4472430702299 |
4582,3635364086368 |
48111,6848341953010 |
10411,7510660905391 |
83165,8821122166701 |
2023.02.08 01:02 |
| jpmorgan |
43179,3034404325299 |
60322,2685917513446 |
20987,1603702558205 |
99478,5776471584105 |
68850,2011822047644 |
82202,3610549797304 |
2023.02.08 01:02 |
| mcdonald’s |
6175,8529924796895 |
57061,1766265635379 |
2261,5498128919863 |
71334,6696374565363 |
54294,4216560777277 |
11689,5887490259484 |
2023.02.08 01:02 |
| merck&co |
78520,5979842958041 |
27359,8892947784625 |
34906,1052250727080 |
77141,7808325560764 |
40867,3746266905219 |
4943,6185335838236 |
2023.02.08 01:02 |
| microsoft |
53500,442037796602 |
19619,2234958820045 |
24539,181942917407 |
58456,3071277607233 |
87119,1551589309238 |
48376,8937906413340 |
2023.02.08 01:02 |
| nike |
70498,1970892963000 |
56343,2479095463641 |
61875,6803086251021 |
83666,4039378603921 |
27830,1102417935618 |
29324,6273433081806 |
2023.02.08 01:02 |
| procter&gamble |
21547,646396344528 |
40818,6241323715076 |
43927,4576001721435 |
24267,9742632722483 |
50181,4388466984965 |
19776,7471899362281 |
2023.02.08 01:02 |
| salesforce.com |
45705,7823100159877 |
5432,3282277621329 |
93747,5380720216781 |
22202,6424407698215 |
73517,7854465018027 |
89036,3539066920057 |
2023.02.08 01:02 |
| travelers |
46576,7270088884980 |
75785,7440480487422 |
83726,510771917180 |
37140,527175483294 |
11572,7795672211797 |
67685,5549831516110 |
2023.02.08 01:02 |
| unitedhealth |
23717,9195158756339 |
52925,7389713451267 |
35837,7270055781119 |
48617,8154035648332 |
50932,5404789792374 |
14364,4467845410109 |
2023.02.08 01:02 |
| verizon |
7856,3656497304328 |
8923,8137123193592 |
15110,9795756270178 |
16762,6168513600715 |
70659,9254635642283 |
36090,5438351975754 |
2023.02.08 01:02 |
| visa a |
97655,7322907657363 |
59656,922575821169 |
51186,2734026662075 |
64725,7490253807046 |
19292,1764871580527 |
48800,5512811164372 |
2023.02.08 01:02 |
| walgreens boots |
90350,9741580076516 |
36669,4128083307297 |
51464,5103160082363 |
85960,5931879882701 |
87597,9488181830384 |
40691,270619713702 |
2023.02.08 01:02 |
| walmart |
92840,5745193189942 |
64392,6349783260376 |
49999,48127402552 |
17882,4765236391686 |
73711,7753662699834 |
56879,2489614933730 |
2023.02.08 01:02 |
| walt disney |
4877,2160219559446 |
99799,2416874784977 |
39251,4859835999087 |
79297,2960018506274 |
46015,1596532762051 |
70882,9747785949149 |
2023.02.08 01:02 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5582095949,34 |
41011695331,165 |
| 2 |
www.google.com |
180971395,61 |
83726750734,988 |
| 3 |
youtube.com |
9275557376,651 |
70210202598,449 |
| 4 |
linkedin.com |
8431622480,150 |
87458291837,30 |
| 5 |
apple.com |
2541876156,359 |
91833298933,62 |
| 6 |
play.google.com |
1637423961,531 |
83472202160,246 |
| 7 |
microsoft.com |
3907672987,237 |
82114426978,837 |
| 8 |
youtu.be |
2540661241,442 |
13775356720,813 |
| 9 |
wordpress.org |
4749806989,548 |
97642249801,494 |
| 10 |
adobe.com |
6079760651,814 |
48029394262,536 |
18239596858620645,
30763200437650085,
85814314056187873,
58567798975855113,
25558589398860933,
38074739743024113,
48228949028998617,
17637271527200939,
44765291456133129,
97277006320655345,
15105374949052931,
36446300987154249,
76146828010678289,
30690033547580245,
33783479128032925,
3962804237380625,
82599236024543649,
85172113403677937,
68451295141130689,
90114050218835473,
8496659249067308,
72570426203310497,
90839654486626385,
28596002189442517,
91537716006860145,
24553177040070297,
4377586767077447,
76535517955198881,
46753562940284609,
38040243368595841,
91468765353783969,
32560118101537229,
76729052374139425,
42481551505625249,
61472143931314353,
39190232101827857,
60784391732886433,
26694411505013705,
1968356082215906,
87228992208838465,
81163422251120209,
149163044989110,
72781647322699425,
66065423842519521,
83910232549533249,
72252424433828,
46108714863657953,
49446999328210953,
50364602077752353,
68018114799633625,
24524152558296921,
81805549282580609,
18969005206599833,
36932590557262305,
63790374528616665,
14443433424457909,
35943752061575653,
30494805844500661,
91277277562767265,
28260609693825245,
665896944701672,
50566508062183857,
60965232690796257,
69612379092723129,
91942058224231009,
23166580824181437,
44838840793818233,
1774755120277405,
13472090940922499,
84745207335799937,
62868928490206601,
22216262295842173,
13781237322837115,
7538079982623459,
49271297873929145,
80246024997904897,
64131551841273905,
96711806673556561,
30826040450483561,
36426619300618769,
3954679658636452,
39234309503808617,
64565330278128385,
12601366452872755