Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4861031631008 6443250123412 8447822849267
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
11234,4737040116452 |
26223,4820499857888 |
93743,9086239188910 |
88049,3196300654673 |
4979,5477318451740 |
14759,4249783055857 |
2023.02.07 10:24 |
| american express |
15970,5174283310771 |
77513,7873901650310 |
86646,4057506797836 |
91689,3350593866781 |
63672,2846838831902 |
99497,8390625496395 |
2023.02.07 10:24 |
| amgen |
53440,1166121042334 |
68855,204974240624 |
76094,5333320228383 |
30651,8732711812482 |
704,5687268432230 |
35533,9444565530867 |
2023.02.07 10:24 |
| apple |
47736,2358011980542 |
26409,5271350913682 |
78354,4116757046432 |
95212,9432283318602 |
92911,7272428772413 |
73062,7955577829853 |
2023.02.07 10:24 |
| boeing |
13300,6475015208126 |
13062,7697089146823 |
93219,1255851364695 |
60878,4665796649643 |
24220,2973212022335 |
48708,31343582087 |
2023.02.07 10:24 |
| caterpillar |
83066,7935813930817 |
87641,8376892595552 |
36231,2317267069594 |
78215,8396589984186 |
46753,462324316614 |
36680,2510609487072 |
2023.02.07 10:24 |
| chevron |
45791,3189074872062 |
19429,3870121729561 |
4616,9249077783898 |
18257,1791439224035 |
57241,3131871256046 |
94886,5045947036706 |
2023.02.07 10:24 |
| cisco |
43878,5576243018732 |
97118,6809695037082 |
85495,4582514581271 |
68411,6855987291784 |
25184,5605094013736 |
52329,6141410879791 |
2023.02.07 10:24 |
| coca-cola |
79224,3054338013754 |
45381,2597640138120 |
35167,8205941766501 |
51083,8095743702725 |
13951,7051142435521 |
19659,1856520292350 |
2023.02.07 10:24 |
| dow |
63003,3791564991698 |
36480,2024313216098 |
69235,3136487887241 |
70703,1311158873141 |
87128,6782003939152 |
81209,7262185947039 |
2023.02.07 10:24 |
| goldman sachs |
13646,4961892529391 |
41182,3882847037167 |
5670,9351053126157 |
243,8489347631112 |
24054,4562258780934 |
10870,5922053479590 |
2023.02.07 10:24 |
| home depot |
27683,6195237399079 |
40178,4163217195310 |
32464,5983662614599 |
60198,9546600058675 |
97753,9667697004043 |
15710,6698663854041 |
2023.02.07 10:24 |
| honeywell |
28042,8641173527577 |
80099,1516915801913 |
54232,6130676642061 |
87792,6787695991807 |
10926,2897274992429 |
6706,1659555723891 |
2023.02.07 10:24 |
| ibm |
22484,694800945931 |
1490,4653719263152 |
52571,1235891128891 |
5758,8025260278956 |
74312,4593569925055 |
21885,677508362569 |
2023.02.07 10:24 |
| intel |
5773,8208214961924 |
2242,352460145951 |
78760,1795021696017 |
70512,680096861907 |
4362,5060946736485 |
21971,5859372694977 |
2023.02.07 10:24 |
| j&j |
11917,976114412770 |
26471,2284192554653 |
38734,3317611715757 |
39438,6121717528441 |
40125,4092651638203 |
7755,9269472388551 |
2023.02.07 10:24 |
| jpmorgan |
53286,1351209538989 |
72948,2759671295062 |
59448,9483210146428 |
34372,6522012008355 |
76915,3661288083531 |
68745,5567337078974 |
2023.02.07 10:24 |
| mcdonald’s |
54564,3925596158952 |
62475,5892505007796 |
89866,8444446604699 |
17519,178166278638 |
94206,4398946389556 |
24624,3293950427324 |
2023.02.07 10:24 |
| merck&co |
77166,6406107116491 |
94157,1728970766999 |
4988,191104752012 |
9985,5827301521786 |
15424,8293175827712 |
85870,7487093755045 |
2023.02.07 10:24 |
| microsoft |
77764,2024152474478 |
40092,5467811091804 |
56855,883577922360 |
10352,1141750342213 |
48092,7282582116314 |
70343,3795716981404 |
2023.02.07 10:24 |
| nike |
57271,8786133052782 |
39739,5147589743138 |
31851,6436242093333 |
84416,901637547650 |
28424,7857208130882 |
26307,3341107964516 |
2023.02.07 10:24 |
| procter&gamble |
80484,3629051470198 |
91685,9590627173894 |
19223,7755382303149 |
70778,9698613281362 |
97796,1086826696992 |
51665,5464975340292 |
2023.02.07 10:24 |
| salesforce.com |
19705,6201572543942 |
66068,6779578705319 |
34842,3640981032514 |
5753,9211183385924 |
24272,4549178946764 |
43588,5612193527632 |
2023.02.07 10:24 |
| travelers |
9855,2800313304179 |
65139,3827770254575 |
6576,9144439389930 |
71689,8705834322610 |
27735,6337287710049 |
82965,4695718167350 |
2023.02.07 10:24 |
| unitedhealth |
40927,5374182434753 |
43944,3872204795480 |
64611,9560755821877 |
93372,8431413755753 |
57624,5943905822933 |
52110,9246483030729 |
2023.02.07 10:24 |
| verizon |
95849,5786288147793 |
84577,2012000945397 |
3355,2816439545714 |
76242,1320888134651 |
56168,4138025552966 |
51487,6274274294265 |
2023.02.07 10:24 |
| visa a |
32825,2317536612973 |
49802,6055955812336 |
86549,3276570118033 |
7517,2747494336218 |
86508,5146005428397 |
66197,5111761689187 |
2023.02.07 10:24 |
| walgreens boots |
47068,5956879276783 |
35432,469089616091 |
19008,8754167906009 |
97156,1485671959818 |
45405,8173239063472 |
34977,4875923148357 |
2023.02.07 10:24 |
| walmart |
9897,1121867387556 |
61969,6606431468390 |
52599,1345469676890 |
28808,8542357888073 |
36631,7860814379529 |
45984,2317830612883 |
2023.02.07 10:24 |
| walt disney |
11374,5349987680093 |
50654,9788137055003 |
4960,1685024085455 |
48999,5202754358762 |
76420,8443074189127 |
56719,9542688466609 |
2023.02.07 10:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2692273730,264 |
79666410108,618 |
| 2 |
www.google.com |
6199619123,468 |
14192994359,129 |
| 3 |
youtube.com |
8080913872,876 |
23430530448,754 |
| 4 |
linkedin.com |
5606470667,39 |
71894726251,192 |
| 5 |
apple.com |
8596058148,248 |
60532759503,355 |
| 6 |
play.google.com |
5617688210,65 |
82083365042,349 |
| 7 |
microsoft.com |
8679959337,237 |
14921782911,867 |
| 8 |
youtu.be |
1532744486,762 |
20289244736,423 |
| 9 |
wordpress.org |
247130013,1000 |
3970719781,645 |
| 10 |
adobe.com |
4673822681,182 |
77333821357,276 |
764351803809405,
61815385660156609,
74809353472664961,
90574462758377201,
41497688693925737,
55763367610052225,
8122165780514480,
34789172373712065,
5530569655820728,
47127237776294353,
41769929183647041,
84141310071572657,
93348139757290481,
88463810831308369,
25942622823640705,
17262532887980343,
18925803620368245,
31320855906233193,
60042847739532593,
93321642605587841,
47934119449928401,
49530115444213153,
39693796960636977,
87856078147888177,
5799972312524916,
26894376566633585,
24360735900700093,
89295485569164161,
59644488152116537,
29220729600638153,
93770472798496481,
12294085603207351,
25561181083321573,
6431433558464051,
65510260267183185,
87144565256312497,
48838086426258089,
69500664947554473,
20993968611583113,
33756250049918889,
92340059066191313,
74363842466846113,
71686313347890977,
34409670671448113,
41418624529615049,
16917912475764753,
10113662853837015,
47885373793542385,
72826939634978769,
21278872806578877,
54069883516058329,
51781579619273545,
45098118809983137,
91439853422343729,
78638987708836801,
92886028392240401,
85846730135381217,
87679841788485649,
30909198941662909,
88863844983279713,
85719912825152273,
7516920845955611,
34993755584582689,
31508419616147877,
9719101991504431,
46157895168289545,
61210730532184241,
66696955496445297,
19221719400957229,
72400936810299761,
83332912437617777,
68839753884822129,
32536836061626673,
26712686102837325,
78609108226373793,
35773858521133661,
21358288591727617,
60162596730515361,
98693074006587265,
64172739395871761,
44458308815956113,
72201161552220577,
8270109398290516,
11977888690307737