name last high low cgh. cgh.% vol. time
3m 72,2211743 56,282750 261,8961954 454,4715833 199,1715653 912,9064878 2022.07.03 02:04
american express 229,3203236 16,6363244 21,1285620 654,9091308 120,2196175 66,5910730 2022.07.03 02:04
amgen 848,1526409 752,7503793 659,4353793 766,7300046 656,8222130 758,9170134 2022.07.03 02:04
apple 718,2122008 389,9171689 384,3013662 823,6122781 622,8388525 249,6417678 2022.07.03 02:04
boeing 967,9022788 551,869665 122,6161808 678,9700912 769,4305084 720,4277251 2022.07.03 02:04
caterpillar 866,4870581 158,5224411 309,9160092 440,276793 129,8280511 944,5119758 2022.07.03 02:04
chevron 130,7685046 125,7511069 607,3728562 393,5747715 275,9437732 662,3970311 2022.07.03 02:04
cisco 560,3397772 367,3287755 770,875927 756,6361732 575,9142302 159,8839217 2022.07.03 02:04
coca-cola 830,5980687 911,9584492 426,8564489 470,5555369 625,5946788 307,2323105 2022.07.03 02:04
dow 967,6995184 807,2426699 643,4688198 640,2032453 808,68232 532,5788825 2022.07.03 02:04
goldman sachs 95,2885213 215,6690665 203,3736698 553,329907 971,4645890 991,3978581 2022.07.03 02:04
home depot 321,4618648 953,9459913 57,2600386 179,240785 959,9853837 267,6028483 2022.07.03 02:04
honeywell 454,9064492 806,2628003 913,3381144 841,76882 627,567383 677,8293870 2022.07.03 02:04
ibm 430,2297428 862,4021463 694,8538175 800,153696 316,7533992 961,3722259 2022.07.03 02:04
intel 14,1396626 396,9729946 125,6630526 576,5792496 569,3819365 842,4827741 2022.07.03 02:04
j&j 720,6837326 490,3466863 740,1672168 176,1708787 397,384509 573,912911 2022.07.03 02:04
jpmorgan 892,3730292 107,2079507 127,680214 580,1398661 208,9764808 113,3327301 2022.07.03 02:04
mcdonald’s 639,6887035 912,2090350 71,7540295 692,7906907 438,1822712 138,1782327 2022.07.03 02:04
merck&co 350,3134502 349,7464473 352,9221362 837,2441695 295,9443990 452,4215937 2022.07.03 02:04
microsoft 13,322966 561,2201043 9,6743203 553,6483106 363,4648139 857,4336637 2022.07.03 02:04
nike 219,5491546 225,6566053 731,3617313 835,809136 675,1839491 827,270825 2022.07.03 02:04
procter&gamble 106,6650992 271,4012506 609,7233720 823,6219184 755,3843038 842,7644458 2022.07.03 02:04
salesforce.com 59,3948569 413,4216478 859,2701018 855,785141 819,796657 735,5506820 2022.07.03 02:04
travelers 441,5699572 631,1165783 754,4589562 144,8599915 124,4149127 261,7335534 2022.07.03 02:04
unitedhealth 139,840861 356,8939531 468,1974943 658,5270138 592,711550 948,4520219 2022.07.03 02:04
verizon 341,8039729 531,1605130 883,2656552 711,3250354 835,3427903 442,5895185 2022.07.03 02:04
visa a 801,5852744 450,9258018 1,7107518 659,1384716 795,148269 33,2632277 2022.07.03 02:04
walgreens boots 213,6908233 790,8046723 762,7389030 257,1032350 543,7872300 264,4265143 2022.07.03 02:04
walmart 53,9749428 751,8884974 318,1931633 478,1194796 778,9275258 46,7786246 2022.07.03 02:04
walt disney 638,7046364 917,4331154 719,9495206 696,9317843 640,4865844 736,4023221 2022.07.03 02:04
2022.07.03 02:04 2022.07.03 02:04 2022.07.03 02:04 2022-07-03 02:18:03 July 3, 2022, 2:18 am 07.03.22 3, 7, 2022 20220703 02-18-03, 3-07-22, 1831 1803 0 Sunam22 it is the 3rd day. Sun Jul 3 2:18:03 MSK 2022 02:07:03 m is month 02:18:03
993276847694833394656201998918122687656613865098951
20373191607211159275704625164776564868597482711267
9391448126012157257789141983250090992854562040505162
525712006721229889317718690931539859444898452344118
12565158196442895938375422103133377122134264383690
141252046776369628752348882381736520525930934762115
473697719863134867111525566067156368974651176862
1753956723836311158190529258553081215304562622513
942645030558139206897012384265732775474476345022155
8755127921433896236793960353712921475649418958614
274926366613319265741594053350223429706512217994945
134826134983076791275235675669267314014158946942234
22926411232640777720559537074531473614073921718369
4085055287766754583704615866233556068611672966848
711438727792142743751804306311084226116187545931765
79818333239438488123157544595283312194009399262474
872953612825255381702011727864385882313273834581665
995714505391949767240933478817142802001320060234458
94589723125200328439411341510178367696225759054897
484646169680721981701430329339597493184473311725687
4047685695622018338706475858324082618910716662704
63082673037906652975173910864784023818302688582592
5753891466542331585987094620236579861487105317556872
1096423369379444632215020776595177360233351411641
4725633371757325111637743623365653673781651831759690
6548136215629584768253244357602354986534541748863860
475039433560453876791008399540213695575765069362407
4939397666955833316411274314380260684010711484657422
4124801015629823174742627155697251267087660667243242
8321670766762525536276339622170269591308713852155361
737824375920232564983458368631084004698661145621586
43515922862117953918181434152447334261724831702324
8600769885846986176078056663126979656788540621374562
4641332875113850211472586939470425726465984454487637
75388762157304648274135766676586242041844546958452
933811694753674872357145439083719571328962524243280
627757772512862720895601700877413116177839315542455
5210184457466462284766362653485375601088601274298156
152366188888885631688506123575131711483665698834342
194736823131881191821576842926388668897515182821168
2042721959438155926748291034577620484500148234447586
2602796198822819638762668387582736107226946935883958
71365526236351288973272109247812543906408039406900
579737755571937923492104623936938221662985271639995
# site
stats hit
1 www.blogger.com 1243,128 39337,255
2 www.google.com 8172,735 31258,866
3 youtube.com 4719,767 42147,924
4 linkedin.com 9599,530 84635,390
5 apple.com 4507,283 85209,462
6 play.google.com 2193,347 84345,368
7 microsoft.com 5132,474 35217,805
8 youtu.be 1897,728 80406,314
9 wordpress.org 8552,198 56860,673
10 adobe.com 9316,882 53813,404

9596, 6072, 1728, 9400, 8491, 6744, 2447, 7093, 3936, 9076, 3179, 9766, 7901, 4470, 1871, 3186, 1768, 6359, 9228, 8046, 9770, 9680, 5204, 9395, 1910, 354, 686, 242, 6609, 5298, 3214, 9945, 7741, 8475, 2061, 4687, 1311, 4046, 1137, 5654, 1911, 8135, 6127, 1182, 3086, 1214, 4963, 1279, 7461, 9672, 6275, 1352, 8724, 4100, 8838, 2907, 5760, 3345, 9416, 4622, 1006, 8800, 6993, 8672, 9833, 3975, 2702