name last high low cgh. cgh.% vol. time
3m 415,5448542 802,4132434 870,8317265 538,1962006 301,9146411 151,7207774 2022.07.03 01:55
american express 755,4891132 317,581700 933,9338624 605,8701717 824,3105462 451,526549 2022.07.03 01:55
amgen 534,9857802 561,9877408 152,3776424 304,5668595 922,1063090 980,7928065 2022.07.03 01:55
apple 938,5181104 989,2393071 433,1398823 960,1875980 629,2770279 246,5619509 2022.07.03 01:55
boeing 211,8508454 432,351678 162,8833408 88,6952677 869,6491594 683,212481 2022.07.03 01:55
caterpillar 27,9868563 588,9492981 94,5682103 742,312006 87,7311115 271,5190720 2022.07.03 01:55
chevron 871,2305920 706,4999891 508,9524378 62,7185100 803,4940624 753,9646746 2022.07.03 01:55
cisco 378,8415002 660,2465241 491,3429507 268,5174613 330,8558797 467,4229721 2022.07.03 01:55
coca-cola 424,2088639 454,5104104 940,7246802 30,8109690 955,7361522 311,4628918 2022.07.03 01:55
dow 688,3728980 182,4918731 867,9350794 457,2443634 776,1164899 491,2672391 2022.07.03 01:55
goldman sachs 459,7586596 784,7892476 614,2514597 213,386290 460,6663923 549,4002987 2022.07.03 01:55
home depot 391,5785216 212,3463445 315,5222257 809,32636 895,9906379 495,7620839 2022.07.03 01:55
honeywell 925,9516843 7,7022968 69,4973347 969,5276148 256,7542362 317,8705335 2022.07.03 01:55
ibm 6,5290819 909,4660193 196,4582018 866,5865465 37,775856 932,3513971 2022.07.03 01:55
intel 600,7421271 355,4949348 733,8497973 257,6584822 801,2634660 361,8696557 2022.07.03 01:55
j&j 761,3303147 397,167949 85,7141326 887,902466 243,7964908 556,4386885 2022.07.03 01:55
jpmorgan 255,4225837 26,2914158 500,9581259 643,999804 700,9974735 595,4330179 2022.07.03 01:55
mcdonald’s 847,8519338 92,6487522 116,4522789 518,8762004 782,9156781 893,8671443 2022.07.03 01:55
merck&co 630,7803236 957,8730251 577,5136566 312,8315068 936,3369485 123,4364094 2022.07.03 01:55
microsoft 295,7657354 536,9953272 763,1313049 428,6104795 983,5198450 259,986384 2022.07.03 01:55
nike 972,7776394 974,7547173 693,8678340 622,3231281 648,5792524 196,2249718 2022.07.03 01:55
procter&gamble 93,5078666 57,291492 844,1794011 466,1398893 945,19483 136,7083452 2022.07.03 01:55
salesforce.com 134,5635614 319,1164918 84,5780562 215,555301 356,1899689 810,490130 2022.07.03 01:55
travelers 58,4321089 372,7059603 12,5682941 931,1042702 77,9874106 134,9209756 2022.07.03 01:55
unitedhealth 167,5989779 61,1119480 601,1960813 820,7341793 759,1391178 850,8430490 2022.07.03 01:55
verizon 717,658012 898,728695 256,7088263 122,3135728 141,4940234 20,1522964 2022.07.03 01:55
visa a 63,9504650 257,1384780 937,3899859 60,1046871 988,1203185 217,5898900 2022.07.03 01:55
walgreens boots 317,369281 324,760424 176,1747402 919,8932197 241,8176703 966,4963113 2022.07.03 01:55
walmart 526,879716 810,6674316 582,8294170 819,6443124 780,762945 783,7177575 2022.07.03 01:55
walt disney 466,8422439 822,4552442 962,390795 46,2789621 76,3692033 355,2520533 2022.07.03 01:55
2022.07.03 01:55 2022.07.03 01:55 2022.07.03 01:55 2022-07-03 02:08:27 July 3, 2022, 2:08 am 07.03.22 3, 7, 2022 20220703 02-08-27, 3-07-22, 0831 0827 0 Sunam22 it is the 3rd day. Sun Jul 3 2:08:27 MSK 2022 02:07:27 m is month 02:08:27
27417845111461839077814105570002085648024021331484
3553647361675261311269633917113762703204225535294
955477488349621473744034528935394778732261898728484
1084355991827102750393996406973112192591550212317
475429604101427384684525400284702792145149362189611
5354677822709857476882968494930360588569234469928220
255516965696797319148784296700686869355851712939939
844674304414110321501041019801363435542490088472215
9666445071426535956245565530833656528928525159748618
5018512848287384398217324521880239837133044883029
7242612998763323837897967428699651261334645444154464
953094309889156025307163643840034656428103110982558
6094771644315109980353110142797891237175469434624
144977398672980439036329271449447962861368468284687
57728192440769163646597819743598649039910698661427
3738948550745725158381400950186652353259759924574
5469706379885150922556554441854476014847253896108185
3106384192722119620571359041705430402866431441353085
65995624900301834880498624257256082117630841546739
9639762875465417712997759057243525881359681767719627
408922512248170046138162635234654356249650889293994
48324678384282389593798236053826243811301623727116
8099674517892857603352332790475661183366363735448959
66935823209985260158529810755698832816591308702936
84859785103987742857835937177656689027322295941446
566812202486108371488747898249059168656153068263463
219154341780378477042704853990657736317965115196428
8439115713014958698478359737703543242291285951168742
466097770848341131715886375301293389747518819469299
55433981918045449727957298677708716225829129225735
2107558824845818541451045155158428985614290546882949
229110153979570545266964653534160674588522191008090
361049345755242752509891597191434759277735525956493
5623665175976490681897559014565059583320828788958178
990658545891991992014992118865475606876657048297933
7968417892734918481606474620592393559604787121328
57555171927251492847534964337084861689669667195127
53745687912028595127742955805426914112777490744156
6544302436385509510076489198815313060878120248594
1520526034366548347448579509361079146163887536684649
5907235594702167954865332062628089876874606151242788
991759338903123863395132543641077751973308628433555
474711272676399056094474150755352913960495655661789
78888612353512089357051404777481608636120387003325
# site
 stats hit
1 www.blogger.com 3656,990 88896,59
2 www.google.com 1686,755 84715,632
3 youtube.com 6153,992 98501,952
4 linkedin.com 34,452 4025,283
5 apple.com 216,529 42331,153
6 play.google.com 3057,609 96882,498
7 microsoft.com 4720,541 61820,865
8 youtu.be 4101,135 19701,776
9 wordpress.org 1242,86 83397,293
10 adobe.com 8401,682 92426,456

9093, 6759, 4466, 3820, 3821, 2806, 5037, 4624, 3967, 4537, 5240, 6554, 632, 4501, 8723, 4168, 3117, 1419, 515, 7332, 587, 4240, 7922, 6060, 2134, 7200, 2889, 3474, 3233, 964, 7027, 9770, 6058, 7725, 6427, 908, 5193, 2636, 4011, 5003, 9290, 3518, 5956, 5698, 4965, 1144, 1793, 2134, 2102, 4422, 4914, 5541, 476, 3221, 6870, 631, 426, 8338, 1139, 5570, 697, 8093, 7627, 339, 84, 8257, 89